| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDNZD | 1.2197 | 1.2159 | 1.2207 | 1.2142 | +0.0043 | +0.35% | 2026-07-07 04:21:12 | |
AUDCHF | 0.5595 | 0.5571 | 0.5596 | 0.5562 | +0.0027 | +0.48% | 2026-07-07 04:21:21 | |
AUDHKD | 5.4533 | 5.4397 | 5.4567 | 5.4268 | +0.0133 | +0.24% | 2026-07-07 04:21:12 | |
AUDCAD | 0.9875 | 0.9841 | 0.9881 | 0.9829 | +0.0027 | +0.27% | 2026-07-07 04:21:16 | |
AUDEUR | 0.6078 | 0.6062 | 0.6080 | 0.6054 | +0.0013 | +0.21% | 2026-07-07 04:21:21 | |
CHFHKD | 9.7377 | 9.7583 | 9.7654 | 9.7133 | -0.0213 | -0.22% | 2026-07-07 04:21:21 | |
CHFCAD | 1.7639 | 1.7660 | 1.7678 | 1.7619 | -0.0035 | -0.20% | 2026-07-07 04:21:21 | |
TWDCNY | 0.2117 | 0.2119 | 0.2120 | 0.2110 | -0.0003 | -0.15% | 2026-07-07 02:59:52 | |
SGDCNY | 5.2588 | 5.2478 | 5.2611 | 5.2452 | +0.0117 | +0.22% | 2026-07-07 04:21:20 | |
AUDCNY | 4.7230 | 4.7022 | 4.7260 | 4.6955 | +0.0225 | +0.47% | 2026-07-07 04:21:12 |