| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDNZD | 1.0771 | 1.0787 | 1.0801 | 1.0768 | -0.0008 | -0.08% | 2025-05-01 16:27:42 | |
AUDCHF | 0.5273 | 0.5271 | 0.5305 | 0.5268 | +0.0007 | +0.13% | 2025-05-01 16:27:39 | |
AUDHKD | 4.9567 | 4.9580 | 4.9833 | 4.9493 | -0.0013 | -0.03% | 2025-05-01 16:27:39 | |
AUDCAD | 0.8820 | 0.8817 | 0.8852 | 0.8809 | +0.0003 | +0.03% | 2025-05-01 16:27:42 | |
AUDEUR | 0.5642 | 0.5644 | 0.5679 | 0.5637 | -0.0002 | -0.04% | 2025-05-01 16:27:39 | |
CHFHKD | 9.3914 | 9.4045 | 9.4047 | 9.3561 | -0.0130 | -0.14% | 2025-05-01 16:27:39 | |
CHFCAD | 1.6719 | 1.6731 | 1.6732 | 1.6650 | -0.0012 | -0.08% | 2025-05-01 16:27:39 | |
TWDCNY | 0.2262 | 0.2264 | 0.2268 | 0.2257 | -0.0008 | -0.36% | 2025-05-01 16:01:50 | |
SGDCNY | 5.5530 | 5.5598 | 5.5649 | 5.5424 | -0.0057 | -0.11% | 2025-05-01 16:27:40 | |
AUDCNY | 4.6413 | 4.6467 | 4.6660 | 4.6347 | -0.0018 | -0.04% | 2025-05-01 16:27:42 |