| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDNZD | 1.2169 | 1.2114 | 1.2178 | 1.2086 | +0.0053 | +0.43% | 2026-04-08 00:11:22 | |
AUDCHF | 0.5546 | 0.5513 | 0.5552 | 0.5510 | +0.0034 | +0.61% | 2026-04-08 00:11:22 | |
AUDHKD | 5.4395 | 5.4190 | 5.4466 | 5.4045 | +0.0212 | +0.39% | 2026-04-08 00:11:22 | |
AUDCAD | 0.9649 | 0.9615 | 0.9662 | 0.9601 | +0.0035 | +0.36% | 2026-04-08 00:11:23 | |
AUDEUR | 0.5997 | 0.5991 | 0.6004 | 0.5983 | +0.0007 | +0.11% | 2026-04-08 00:11:23 | |
CHFHKD | 9.7978 | 9.8200 | 9.8238 | 9.7800 | -0.0222 | -0.23% | 2026-04-08 00:11:22 | |
CHFCAD | 1.7387 | 1.7431 | 1.7446 | 1.7366 | -0.0044 | -0.26% | 2026-04-08 00:11:23 | |
TWDCNY | 0.2143 | 0.2152 | 0.2153 | 0.2142 | -0.0008 | -0.38% | 2026-04-08 00:11:14 | |
SGDCNY | 5.3423 | 5.3554 | 5.3608 | 5.3397 | -0.0154 | -0.29% | 2026-04-08 00:11:23 | |
AUDCNY | 4.7617 | 4.7594 | 4.7689 | 4.7433 | +0.0030 | +0.06% | 2026-04-08 00:11:22 |