| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDNZD | 1.1455 | 1.1454 | 1.1457 | 1.1447 | +0.0001 | +0.00% | 2025-11-04 07:11:08 | |
AUDCHF | 0.5277 | 0.5275 | 0.5279 | 0.5272 | +0.0002 | +0.03% | 2025-11-04 07:11:08 | |
AUDHKD | 5.0794 | 5.0784 | 5.0822 | 5.0771 | +0.0010 | +0.01% | 2025-11-04 07:11:08 | |
AUDCAD | 0.9182 | 0.9180 | 0.9187 | 0.9178 | +0.0002 | +0.02% | 2025-11-04 07:11:09 | |
AUDEUR | 0.5674 | 0.5672 | 0.5676 | 0.5670 | +0.0003 | +0.05% | 2025-11-04 07:11:09 | |
CHFHKD | 9.6160 | 9.6169 | 9.6199 | 9.6142 | -0.0009 | -0.01% | 2025-11-04 07:11:01 | |
CHFCAD | 1.7389 | 1.7392 | 1.7398 | 1.7386 | -0.0001 | -0.01% | 2025-11-04 07:11:09 | |
TWDCNY | 0.2308 | 0.2310 | 0.2310 | 0.2305 | -0.0006 | -0.26% | 2025-11-04 02:59:52 | |
SGDCNY | 5.4577 | 5.4584 | 5.4607 | 5.4575 | +0.0004 | +0.00% | 2025-11-04 07:11:11 | |
AUDCNY | 4.6528 | 4.6518 | 4.6553 | 4.6507 | +0.0010 | +0.02% | 2025-11-04 07:11:08 |