| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDNZD | 1.2183 | 1.2178 | 1.2186 | 1.2149 | +0.0005 | +0.04% | 2026-05-23 03:11:11 | |
AUDCHF | 0.5593 | 0.5620 | 0.5625 | 0.5588 | -0.0027 | -0.49% | 2026-05-23 03:11:07 | |
AUDHKD | 5.5898 | 5.6014 | 5.6036 | 5.5750 | -0.0116 | -0.21% | 2026-05-23 03:11:07 | |
AUDCAD | 0.9846 | 0.9844 | 0.9856 | 0.9816 | +0.0002 | +0.02% | 2026-05-23 03:11:11 | |
AUDEUR | 0.6145 | 0.6153 | 0.6156 | 0.6137 | -0.0008 | -0.14% | 2026-05-23 03:11:07 | |
CHFHKD | 9.9849 | 9.9564 | 9.9961 | 9.9478 | +0.0285 | +0.28% | 2026-05-23 03:11:07 | |
CHFCAD | 1.7595 | 1.7505 | 1.7615 | 1.7497 | +0.0090 | +0.51% | 2026-05-23 03:11:11 | |
TWDCNY | 0.2156 | 0.2151 | 0.2158 | 0.2151 | +0.0002 | +0.09% | 2026-05-23 02:59:53 | |
SGDCNY | 5.3118 | 5.3198 | 5.3258 | 5.3063 | -0.0092 | -0.18% | 2026-05-23 03:11:09 | |
AUDCNY | 4.8469 | 4.8607 | 4.8624 | 4.8333 | -0.0138 | -0.29% | 2026-05-23 03:11:11 |