| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDNZD | 1.1063 | 1.1037 | 1.1072 | 1.1026 | +0.0025 | +0.22% | 2025-08-23 04:56:57 | |
AUDCHF | 0.5197 | 0.5186 | 0.5204 | 0.5181 | +0.0011 | +0.21% | 2025-08-23 04:56:57 | |
AUDHKD | 5.0729 | 5.0170 | 5.0783 | 5.0132 | +0.0559 | +1.11% | 2025-08-23 04:56:57 | |
AUDCAD | 0.8970 | 0.8927 | 0.8985 | 0.8920 | +0.0043 | +0.48% | 2025-08-23 04:57:00 | |
AUDEUR | 0.5538 | 0.5533 | 0.5550 | 0.5527 | +0.0006 | +0.10% | 2025-08-23 04:57:00 | |
CHFHKD | 9.7510 | 9.6632 | 9.7658 | 9.6431 | +0.0878 | +0.90% | 2025-08-23 04:56:50 | |
CHFCAD | 1.7249 | 1.7202 | 1.7292 | 1.7166 | +0.0048 | +0.27% | 2025-08-23 04:57:00 | |
TWDCNY | 0.2342 | 0.2348 | 0.2351 | 0.2336 | -0.0009 | -0.39% | 2025-08-23 02:59:59 | |
SGDCNY | 5.5939 | 5.5721 | 5.5992 | 5.5677 | +0.0236 | +0.42% | 2025-08-23 04:59:00 | |
AUDCNY | 4.6513 | 4.6088 | 4.6568 | 4.6034 | +0.0422 | +0.91% | 2025-08-23 04:56:57 |