| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDNZD | 1.0766 | 1.0798 | 1.0802 | 1.0760 | -0.0014 | -0.13% | 2025-06-16 10:37:06 | |
AUDCHF | 0.5260 | 0.5254 | 0.5267 | 0.5247 | +0.0003 | +0.05% | 2025-06-16 10:37:07 | |
AUDHKD | 5.0869 | 5.0921 | 5.0979 | 5.0813 | -0.0051 | -0.11% | 2025-06-16 10:37:06 | |
AUDCAD | 0.8807 | 0.8801 | 0.8820 | 0.8797 | 0.0000 | 0.00% | 2025-06-16 10:37:07 | |
AUDEUR | 0.5621 | 0.5612 | 0.5628 | 0.5610 | +0.0005 | +0.08% | 2025-06-16 10:37:06 | |
CHFHKD | 9.6605 | 9.6755 | 9.6796 | 9.6599 | -0.0149 | -0.16% | 2025-06-16 10:37:07 | |
CHFCAD | 1.6732 | 1.6730 | 1.6759 | 1.6722 | -0.0009 | -0.06% | 2025-06-16 10:37:07 | |
TWDCNY | 0.2426 | 0.2428 | 0.2433 | 0.2421 | -0.0003 | -0.13% | 2025-06-16 10:36:51 | |
SGDCNY | 5.6010 | 5.6011 | 5.6040 | 5.5965 | -0.0027 | -0.05% | 2025-06-16 10:37:08 | |
AUDCNY | 4.6555 | 4.6558 | 4.6640 | 4.6509 | -0.0031 | -0.07% | 2025-06-16 10:37:06 |