| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDNZD | 1.2080 | 1.2080 | 1.2099 | 1.2061 | -0.0004 | -0.04% | 2026-06-13 04:56:59 | |
AUDCHF | 0.5609 | 0.5595 | 0.5612 | 0.5588 | +0.0013 | +0.23% | 2026-06-13 04:56:59 | |
AUDHKD | 5.5180 | 5.5216 | 5.5302 | 5.4998 | -0.0040 | -0.08% | 2026-06-13 04:56:58 | |
AUDCAD | 0.9848 | 0.9835 | 0.9852 | 0.9813 | +0.0012 | +0.12% | 2026-06-13 04:56:58 | |
AUDEUR | 0.6089 | 0.6086 | 0.6093 | 0.6072 | +0.0003 | +0.04% | 2026-06-13 04:56:58 | |
CHFHKD | 9.8287 | 9.8585 | 9.8653 | 9.8230 | -0.0299 | -0.31% | 2026-06-13 04:56:59 | |
CHFCAD | 1.7548 | 1.7566 | 1.7584 | 1.7524 | -0.0020 | -0.12% | 2026-06-13 04:56:59 | |
TWDCNY | 0.2137 | 0.2141 | 0.2143 | 0.2133 | -0.0003 | -0.15% | 2026-06-13 02:59:43 | |
SGDCNY | 5.2655 | 5.2705 | 5.2769 | 5.2603 | -0.0106 | -0.21% | 2026-06-13 04:58:26 | |
AUDCNY | 4.7615 | 4.7714 | 4.7751 | 4.7465 | -0.0103 | -0.22% | 2026-06-13 04:56:58 |