| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDNZD | 1.1852 | 1.1813 | 1.1861 | 1.1806 | +0.0039 | +0.33% | 2026-02-21 05:56:58 | |
AUDCHF | 0.5489 | 0.5461 | 0.5492 | 0.5438 | +0.0028 | +0.51% | 2026-02-21 05:57:00 | |
AUDHKD | 5.5345 | 5.5115 | 5.5428 | 5.4800 | +0.0230 | +0.41% | 2026-02-21 05:56:58 | |
AUDCAD | 0.9684 | 0.9644 | 0.9692 | 0.9605 | +0.0041 | +0.42% | 2026-02-21 05:56:58 | |
AUDEUR | 0.6011 | 0.5992 | 0.6013 | 0.5967 | +0.0019 | +0.31% | 2026-02-21 05:56:59 | |
CHFHKD | 10.0735 | 10.0813 | 10.1077 | 10.0538 | -0.0079 | -0.08% | 2026-02-21 05:57:00 | |
CHFCAD | 1.7633 | 1.7647 | 1.7686 | 1.7616 | -0.0013 | -0.08% | 2026-02-21 05:57:00 | |
TWDCNY | 0.2191 | 0.2184 | 0.2193 | 0.2184 | +0.0006 | +0.27% | 2026-02-20 16:01:43 | |
SGDCNY | 5.4480 | 5.4429 | 5.4538 | 5.4369 | +0.0039 | +0.07% | 2026-02-21 05:58:01 | |
AUDCNY | 4.8888 | 4.8688 | 4.8961 | 4.8415 | +0.0200 | +0.41% | 2026-02-21 05:56:58 |