| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AUDNZD | 1.1480 | 1.1444 | 1.1508 | 1.1444 | +0.0035 | +0.30% | 2025-12-20 05:57:00 | |
AUDCHF | 0.5253 | 0.5246 | 0.5264 | 0.5242 | +0.0007 | +0.13% | 2025-12-20 05:56:59 | |
AUDHKD | 5.1410 | 5.1436 | 5.1531 | 5.1346 | -0.0030 | -0.06% | 2025-12-20 05:56:59 | |
AUDCAD | 0.9113 | 0.9102 | 0.9121 | 0.9095 | +0.0010 | +0.10% | 2025-12-20 05:56:59 | |
AUDEUR | 0.5643 | 0.5639 | 0.5650 | 0.5633 | +0.0004 | +0.07% | 2025-12-20 05:56:59 | |
CHFHKD | 9.7768 | 9.7951 | 9.7984 | 9.7720 | -0.0183 | -0.19% | 2025-12-20 05:56:49 | |
CHFCAD | 1.7337 | 1.7340 | 1.7356 | 1.7293 | -0.0003 | -0.02% | 2025-12-20 05:56:59 | |
TWDCNY | 0.2228 | 0.2229 | 0.2232 | 0.2226 | -0.0003 | -0.14% | 2025-12-20 02:59:58 | |
SGDCNY | 5.4453 | 5.4552 | 5.4602 | 5.4419 | -0.0111 | -0.21% | 2025-12-20 05:58:44 | |
AUDCNY | 4.6505 | 4.6532 | 4.6617 | 4.6448 | -0.0030 | -0.07% | 2025-12-20 05:56:59 |