| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7807 | 7.7805 | 7.7828 | 7.7795 | -0.0005 | -0.01% | 2025-12-20 05:55:01 | |
USDKRW | 1478.0 | 1475.3 | 1479.3 | 1473.5 | +2.7 | +0.18% | 2025-12-20 00:00:00 | |
USDCNY | 7.0408 | 7.0400 | 7.0422 | 7.0400 | +0.0005 | +0.00% | 2025-12-20 02:59:53 | |
USDCNH | 7.0329 | 7.0314 | 7.0376 | 7.0301 | +0.0014 | +0.01% | 2025-12-20 05:56:17 | |
CNHHKD | 1.10632 | 1.10645 | 1.10649 | 1.10543 | -0.00013 | -0.02% | 2025-12-20 05:56:18 | |
USDMYR | 4.0740 | 4.0820 | 4.0870 | 4.0730 | -0.0100 | -0.25% | 2025-12-19 18:14:53 | |
USDTHB | 31.381 | 31.370 | 31.484 | 31.360 | +0.002 | +0.00% | 2025-12-20 05:58:58 | |
USDSEK | 9.2683 | 9.2713 | 9.3225 | 9.2495 | -0.0021 | -0.03% | 2025-12-20 05:56:59 | |
USDNOK | 10.1340 | 10.1484 | 10.1999 | 10.1170 | -0.0143 | -0.15% | 2025-12-20 05:58:59 | |
USDZAR | 16.7694 | 16.7253 | 16.7959 | 16.7049 | +0.0441 | +0.26% | 2025-12-20 05:58:56 |