| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8358 | 7.8333 | 7.8365 | 7.8326 | +0.0022 | +0.02% | 2026-05-23 03:11:10 | |
USDKRW | 1516.6 | 1506.9 | 1519.1 | 1491.0 | +9.7 | +0.64% | 2026-05-22 23:59:58 | |
USDCNY | 6.7950 | 6.8000 | 6.8013 | 6.7922 | -0.0010 | -0.02% | 2026-05-23 02:59:52 | |
USDCNH | 6.7967 | 6.7977 | 6.8033 | 6.7918 | -0.0019 | -0.03% | 2026-05-23 03:11:10 | |
CNHHKD | 1.15285 | 1.15207 | 1.15374 | 1.15158 | +0.00078 | +0.06% | 2026-05-23 03:11:10 | |
USDMYR | 3.9650 | 3.9550 | 3.9673 | 3.9550 | +0.0050 | +0.12% | 2026-05-22 18:14:39 | |
USDTHB | 32.637 | 32.574 | 32.698 | 32.561 | +0.036 | +0.11% | 2026-05-23 03:11:11 | |
USDSEK | 9.3478 | 9.3263 | 9.3760 | 9.3118 | +0.0086 | +0.09% | 2026-05-23 03:11:11 | |
USDNOK | 9.2640 | 9.2216 | 9.2832 | 9.1925 | +0.0465 | +0.50% | 2026-05-23 03:11:12 | |
USDZAR | 16.4393 | 16.4409 | 16.5074 | 16.3826 | -0.0016 | -0.01% | 2026-05-23 03:11:12 |