| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8493 | 7.8491 | 7.8495 | 7.8478 | +0.0002 | +0.00% | 2025-06-16 11:09:23 | |
USDKRW | 1363.0 | 1366.6 | 1368.1 | 1360.8 | -3.6 | -0.27% | 2025-06-16 11:09:33 | |
USDCNY | 7.1846 | 7.1840 | 7.1872 | 7.1836 | +0.0035 | +0.04% | 2025-06-16 11:09:34 | |
USDCNH | 7.1856 | 7.1826 | 7.1902 | 7.1826 | -0.0036 | -0.06% | 2025-06-16 11:09:38 | |
CNHHKD | 1.09232 | 1.09171 | 1.09256 | 1.08213 | +0.00063 | +0.05% | 2025-06-16 11:09:38 | |
USDMYR | 4.2440 | 4.2475 | 4.2475 | 4.2280 | +0.0010 | +0.02% | 2025-06-16 11:09:27 | |
USDTHB | 32.443 | 32.304 | 32.511 | 32.304 | +0.111 | +0.34% | 2025-06-16 11:09:34 | |
USDSEK | 9.5123 | 9.4692 | 9.5189 | 9.4593 | +0.0393 | +0.41% | 2025-06-16 11:09:37 | |
USDNOK | 9.9137 | 9.9121 | 9.9255 | 9.8705 | +0.0272 | +0.27% | 2025-06-16 11:09:38 | |
USDZAR | 17.9318 | 17.9288 | 17.9764 | 17.9234 | +0.0419 | +0.23% | 2025-06-16 11:09:37 |