| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7720 | 7.7713 | 7.7720 | 7.7710 | +0.0003 | +0.00% | 2025-11-04 07:10:21 | |
USDKRW | 1429.9 | 1429.9 | 1429.9 | 1429.9 | 0.0 | 0.00% | 2025-11-04 07:10:39 | |
USDCNY | 7.1193 | 7.1150 | 7.1232 | 7.1135 | +0.0005 | +0.00% | 2025-11-04 02:59:51 | |
USDCNH | 7.1259 | 7.1253 | 7.1264 | 7.1245 | +0.0006 | +0.00% | 2025-11-04 07:10:51 | |
CNHHKD | 1.09057 | 1.09058 | 1.09073 | 1.09051 | -0.00001 | -0.01% | 2025-11-04 07:10:51 | |
USDMYR | 4.1970 | 4.1900 | 4.1970 | 4.1900 | +0.0130 | +0.31% | 2025-11-03 18:14:57 | |
USDTHB | 32.456 | 32.432 | 32.479 | 32.410 | +0.018 | +0.05% | 2025-11-04 07:10:40 | |
USDSEK | 9.4783 | 9.4656 | 9.4823 | 9.4625 | +0.0164 | +0.17% | 2025-11-04 07:10:47 | |
USDNOK | 10.1235 | 10.0794 | 10.1249 | 10.0777 | +0.0435 | +0.43% | 2025-11-04 07:10:45 | |
USDZAR | 17.3038 | 17.3083 | 17.3258 | 17.2788 | -0.0045 | -0.03% | 2025-11-04 07:10:47 |