| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8141 | 7.8137 | 7.8158 | 7.8128 | +0.0001 | +0.00% | 2026-02-21 05:56:33 | |
USDKRW | 1445.8 | 1448.7 | 1451.4 | 1444.8 | -2.9 | -0.21% | 2026-02-21 00:00:00 | |
USDCNY | 6.9032 | 6.9017 | 6.9134 | 6.9017 | +0.0030 | +0.04% | 2026-02-14 02:59:53 | |
USDCNH | 6.8954 | 6.8997 | 6.9063 | 6.8952 | -0.0043 | -0.07% | 2026-02-21 05:56:59 | |
CNHHKD | 1.13317 | 1.13234 | 1.13327 | 1.13151 | +0.00083 | +0.07% | 2026-02-21 05:57:00 | |
USDMYR | 3.9000 | 3.9075 | 3.9100 | 3.8980 | -0.0050 | -0.13% | 2026-02-20 18:14:41 | |
USDTHB | 31.026 | 31.128 | 31.243 | 31.023 | -0.106 | -0.35% | 2026-02-21 05:57:50 | |
USDSEK | 9.0469 | 9.0518 | 9.0930 | 8.9721 | -0.0042 | -0.05% | 2026-02-21 05:56:59 | |
USDNOK | 9.5206 | 9.5384 | 9.6078 | 9.4971 | -0.0200 | -0.21% | 2026-02-21 05:58:59 | |
USDZAR | 16.0281 | 16.1332 | 16.1900 | 15.9715 | -0.1051 | -0.66% | 2026-02-21 05:58:39 |