| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8348 | 7.8358 | 7.8367 | 7.8341 | -0.0009 | -0.02% | 2026-06-13 04:56:09 | |
USDKRW | 1519.1 | 1516.2 | 1523.6 | 1513.9 | +2.9 | +0.19% | 2026-06-12 23:59:51 | |
USDCNY | 6.7615 | 6.7620 | 6.7679 | 6.7608 | -0.0105 | -0.16% | 2026-06-13 02:59:53 | |
USDCNH | 6.7627 | 6.7622 | 6.7690 | 6.7587 | +0.0004 | +0.00% | 2026-06-13 04:56:46 | |
CNHHKD | 1.15837 | 1.15862 | 1.15923 | 1.15747 | -0.00024 | -0.03% | 2026-06-13 04:56:46 | |
USDMYR | 4.0552 | 4.0640 | 4.0670 | 4.0500 | -0.0088 | -0.22% | 2026-06-12 18:14:56 | |
USDTHB | 32.669 | 32.753 | 32.847 | 32.616 | -0.088 | -0.27% | 2026-06-13 04:59:02 | |
USDSEK | 9.4333 | 9.4297 | 9.4782 | 9.3935 | +0.0037 | +0.03% | 2026-06-13 04:57:00 | |
USDNOK | 9.5082 | 9.4427 | 9.5567 | 9.4070 | +0.0309 | +0.32% | 2026-06-13 04:59:00 | |
USDZAR | 16.2376 | 16.2511 | 16.3427 | 16.1900 | -0.0135 | -0.09% | 2026-06-13 04:59:30 |