| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7555 | 7.7536 | 7.7569 | 7.7533 | +0.0022 | +0.02% | 2025-05-01 16:20:20 | |
USDKRW | 1424.5 | 1423.8 | 1430.4 | 1421.3 | +0.7 | +0.04% | 2025-05-01 16:20:48 | |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 | |
USDCNH | 7.2743 | 7.2670 | 7.2869 | 7.2664 | +0.0060 | +0.08% | 2025-05-01 16:20:49 | |
CNHHKD | 1.06611 | 1.06687 | 1.06710 | 1.06445 | -0.00076 | -0.08% | 2025-05-01 16:20:49 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDTHB | 33.490 | 33.370 | 33.594 | 33.344 | +0.098 | +0.29% | 2025-05-01 16:20:49 | |
USDSEK | 9.6820 | 9.6613 | 9.7092 | 9.6303 | +0.0210 | +0.21% | 2025-05-01 16:20:48 | |
USDNOK | 10.4012 | 10.3995 | 10.4398 | 10.3556 | +0.0043 | +0.04% | 2025-05-01 16:20:49 | |
USDZAR | 18.6939 | 18.5938 | 18.7062 | 18.5216 | +0.1001 | +0.53% | 2025-05-01 16:20:48 |