| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8361 | 7.8365 | 7.8377 | 7.8350 | -0.0007 | -0.01% | 2026-04-08 00:08:45 | |
USDKRW | 1501.2 | 1508.8 | 1512.5 | 1494.4 | -7.6 | -0.51% | 2026-04-08 00:10:09 | |
USDCNY | 6.8609 | 6.8715 | 6.8815 | 6.8557 | -0.0231 | -0.34% | 2026-04-08 00:10:09 | |
USDCNH | 6.8629 | 6.8735 | 6.8836 | 6.8565 | -0.0106 | -0.16% | 2026-04-08 00:10:13 | |
CNHHKD | 1.14173 | 1.13998 | 1.14284 | 1.13839 | +0.00175 | +0.15% | 2026-04-08 00:10:13 | |
USDMYR | 4.0280 | 4.0300 | 4.0356 | 4.0260 | +0.0030 | +0.07% | 2026-04-07 18:14:47 | |
USDTHB | 32.603 | 32.494 | 32.704 | 32.449 | +0.133 | +0.40% | 2026-04-08 00:10:12 | |
USDSEK | 9.5179 | 9.4142 | 9.5625 | 9.3183 | +0.0728 | +0.77% | 2026-04-08 00:10:12 | |
USDNOK | 9.6411 | 9.7000 | 9.7190 | 9.6291 | -0.0573 | -0.60% | 2026-04-08 00:10:13 | |
USDZAR | 16.9080 | 16.8066 | 16.9547 | 16.7695 | +0.1255 | +0.74% | 2026-04-08 00:10:13 |