| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.8428 | 7.8415 | 7.8434 | 7.8411 | +0.0002 | +0.00% | 2026-07-07 04:20:32 | |
USDKRW | 1529.8 | 1529.1 | 1537.2 | 1526.5 | +0.7 | +0.04% | 2026-07-07 04:21:04 | |
USDCNY | 6.7924 | 6.7820 | 6.7959 | 6.7820 | +0.0144 | +0.21% | 2026-07-07 02:59:56 | |
USDCNH | 6.7942 | 6.7808 | 6.7998 | 6.7779 | +0.0102 | +0.15% | 2026-07-07 04:21:00 | |
CNHHKD | 1.15428 | 1.15577 | 1.15631 | 1.15328 | -0.00153 | -0.14% | 2026-07-07 04:21:00 | |
USDMYR | 4.0820 | 4.0670 | 4.0846 | 4.0650 | +0.0150 | +0.36% | 2026-07-06 18:14:55 | |
USDTHB | 33.267 | 33.067 | 33.354 | 33.038 | +0.145 | +0.43% | 2026-07-07 04:20:57 | |
USDSEK | 9.6221 | 9.6061 | 9.6737 | 9.5330 | -0.0230 | -0.24% | 2026-07-07 04:21:01 | |
USDNOK | 9.7835 | 9.7416 | 9.8531 | 9.7315 | -0.0533 | -0.55% | 2026-07-07 04:21:05 | |
USDZAR | 16.1970 | 16.2113 | 16.2644 | 16.1804 | -0.0150 | -0.10% | 2026-07-07 04:21:04 |