| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.87 | 100.00 | 100.16 | 99.77 | -0.13 | -0.13% | 2026-04-08 00:11:35 | |
EURUSD | 1.15741 | 1.15389 | 1.15826 | 1.15237 | +0.00347 | +0.30% | 2026-04-08 00:11:37 | |
GBPUSD | 1.32453 | 1.32374 | 1.32848 | 1.32110 | +0.00073 | +0.05% | 2026-04-08 00:11:38 | |
USDJPY | 159.852 | 159.672 | 160.028 | 159.465 | +0.194 | +0.12% | 2026-04-08 00:11:38 | |
AUDUSD | 0.69433 | 0.69142 | 0.69520 | 0.68977 | +0.00304 | +0.43% | 2026-04-08 00:11:38 | |
USDCAD | 1.39069 | 1.39056 | 1.39295 | 1.38904 | +0.00020 | +0.01% | 2026-04-08 00:11:38 | |
USDCHF | 0.79968 | 0.79729 | 0.80110 | 0.79671 | +0.00240 | +0.30% | 2026-04-08 00:11:38 | |
USDRUB | 78.4205 | 79.0000 | 79.1500 | 78.4205 | -0.5795 | -0.74% | 2026-04-07 23:16:58 | |
USDSGD | 1.2843 | 1.2847 | 1.2872 | 1.2825 | +0.0002 | +0.01% | 2026-04-08 00:11:37 | |
USDTWD | 31.959 | 31.940 | 32.023 | 31.901 | -0.007 | -0.03% | 2026-04-07 16:01:54 |