| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.31 | 98.23 | 98.35 | 98.18 | +0.19 | +0.19% | 2025-06-16 10:46:48 | |
EURUSD | 1.15306 | 1.15266 | 1.15467 | 1.15243 | -0.00202 | -0.18% | 2025-06-16 10:46:50 | |
GBPUSD | 1.35457 | 1.35528 | 1.35610 | 1.35340 | -0.00275 | -0.21% | 2025-06-16 10:46:50 | |
USDJPY | 144.447 | 143.970 | 144.747 | 143.867 | +0.352 | +0.24% | 2025-06-16 10:46:50 | |
AUDUSD | 0.64798 | 0.64738 | 0.64962 | 0.64713 | -0.00082 | -0.13% | 2025-06-16 10:46:51 | |
USDCAD | 1.35965 | 1.35787 | 1.35991 | 1.35739 | +0.00140 | +0.10% | 2025-06-16 10:46:51 | |
USDCHF | 0.81246 | 0.81093 | 0.81252 | 0.80997 | +0.00163 | +0.20% | 2025-06-16 10:46:51 | |
USDRUB | 79.6900 | 80.0000 | 80.0000 | 79.2400 | -0.0450 | -0.06% | 2025-06-13 23:37:29 | |
USDSGD | 1.2827 | 1.2819 | 1.2834 | 1.2807 | +0.0024 | +0.18% | 2025-06-16 10:46:50 | |
USDTWD | 29.580 | 29.544 | 29.648 | 29.482 | +0.046 | +0.15% | 2025-06-16 10:46:35 |