| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.81 | 99.69 | 99.91 | 99.63 | +0.12 | +0.12% | 2026-06-13 04:57:05 | |
EURUSD | 1.15655 | 1.15746 | 1.15891 | 1.15566 | -0.00110 | -0.10% | 2026-06-13 04:56:55 | |
GBPUSD | 1.34031 | 1.34118 | 1.34255 | 1.33829 | -0.00078 | -0.06% | 2026-06-13 04:57:00 | |
USDJPY | 160.202 | 159.903 | 160.372 | 159.868 | +0.312 | +0.19% | 2026-06-13 04:57:00 | |
AUDUSD | 0.70410 | 0.70469 | 0.70595 | 0.70207 | -0.00046 | -0.07% | 2026-06-13 04:56:58 | |
USDCAD | 1.39893 | 1.39556 | 1.39956 | 1.39530 | +0.00286 | +0.20% | 2026-06-13 04:56:53 | |
USDCHF | 0.79689 | 0.79450 | 0.79759 | 0.79380 | +0.00242 | +0.30% | 2026-06-13 04:56:59 | |
USDRUB | 72.4955 | 72.2500 | 72.6500 | 72.0705 | +0.2455 | +0.33% | 2026-06-12 23:12:54 | |
USDSGD | 1.2824 | 1.2831 | 1.2857 | 1.2820 | -0.0007 | -0.06% | 2026-06-13 04:58:26 | |
USDTWD | 31.601 | 31.584 | 31.664 | 31.552 | -0.008 | -0.03% | 2026-06-12 16:01:39 |