| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.88 | 99.88 | 99.89 | 99.86 | 0.00 | 0.00% | 2025-11-04 07:11:09 | |
EURUSD | 1.15184 | 1.15170 | 1.15208 | 1.15158 | +0.00025 | +0.02% | 2025-11-04 07:11:09 | |
GBPUSD | 1.31360 | 1.31400 | 1.31402 | 1.31310 | -0.00039 | -0.03% | 2025-11-04 07:11:12 | |
USDJPY | 154.200 | 154.186 | 154.237 | 154.165 | +0.015 | +0.00% | 2025-11-04 07:11:11 | |
AUDUSD | 0.65371 | 0.65327 | 0.65396 | 0.65319 | +0.00039 | +0.05% | 2025-11-04 07:11:08 | |
USDCAD | 1.40551 | 1.40546 | 1.40570 | 1.40515 | +0.00012 | +0.00% | 2025-11-04 07:11:09 | |
USDCHF | 0.80808 | 0.80757 | 0.80816 | 0.80709 | +0.00052 | +0.06% | 2025-11-04 07:11:01 | |
USDRUB | 80.7000 | 81.0000 | 81.0000 | 80.4955 | -0.0955 | -0.12% | 2025-11-03 23:44:58 | |
USDSGD | 1.3045 | 1.3036 | 1.3045 | 1.3031 | 0.0000 | 0.00% | 2025-11-04 07:11:11 | |
USDTWD | 30.806 | 30.772 | 30.832 | 30.760 | +0.085 | +0.27% | 2025-11-03 16:01:44 |