| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 97.78 | 97.86 | 98.07 | 97.59 | -0.09 | -0.10% | 2026-02-21 05:57:05 | |
EURUSD | 1.17819 | 1.17667 | 1.18051 | 1.17428 | +0.00166 | +0.14% | 2026-02-21 05:56:59 | |
GBPUSD | 1.34780 | 1.34618 | 1.35141 | 1.34341 | +0.00143 | +0.10% | 2026-02-21 05:56:58 | |
USDJPY | 155.056 | 154.963 | 155.629 | 154.709 | +0.052 | +0.03% | 2026-02-21 05:56:57 | |
AUDUSD | 0.70831 | 0.70500 | 0.70943 | 0.70147 | +0.00307 | +0.43% | 2026-02-21 05:56:58 | |
USDCAD | 1.36783 | 1.36779 | 1.37106 | 1.36687 | +0.00013 | +0.00% | 2026-02-21 05:56:57 | |
USDCHF | 0.77544 | 0.77475 | 0.77722 | 0.77313 | +0.00092 | +0.11% | 2026-02-21 05:57:00 | |
USDRUB | 76.8205 | 76.6000 | 77.1455 | 76.6000 | +0.2000 | +0.26% | 2026-02-20 23:40:44 | |
USDSGD | 1.2663 | 1.2676 | 1.2699 | 1.2659 | -0.0015 | -0.12% | 2026-02-21 05:58:01 | |
USDTWD | 31.479 | 31.569 | 31.569 | 31.450 | -0.069 | -0.22% | 2026-02-20 16:01:43 |