| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 100.88 | 100.86 | 101.15 | 100.80 | +0.01 | +0.00% | 2026-07-07 04:22:04 | |
EURUSD | 1.14401 | 1.14374 | 1.14447 | 1.14079 | +0.00051 | +0.04% | 2026-07-07 04:22:04 | |
GBPUSD | 1.33890 | 1.33448 | 1.33965 | 1.33278 | +0.00404 | +0.30% | 2026-07-07 04:22:05 | |
USDJPY | 162.092 | 161.271 | 162.422 | 161.253 | +0.746 | +0.46% | 2026-07-07 04:22:04 | |
AUDUSD | 0.69548 | 0.69328 | 0.69586 | 0.69214 | +0.00195 | +0.28% | 2026-07-07 04:22:06 | |
USDCAD | 1.42081 | 1.41861 | 1.42378 | 1.41856 | +0.00060 | +0.04% | 2026-07-07 04:22:04 | |
USDCHF | 0.80529 | 0.80281 | 0.80731 | 0.80253 | +0.00198 | +0.24% | 2026-07-07 04:22:03 | |
USDRUB | 76.9955 | 76.7955 | 78.3705 | 76.7955 | -0.3045 | -0.40% | 2026-07-06 23:33:40 | |
USDSGD | 1.2917 | 1.2900 | 1.2939 | 1.2891 | +0.0006 | +0.04% | 2026-07-07 04:22:06 | |
USDTWD | 32.038 | 31.947 | 32.138 | 31.917 | +0.118 | +0.36% | 2026-07-06 16:01:49 |