| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07822 | 1.07276 | 1.07845 | 1.07199 | +0.00545 | +0.50% | 2026-07-07 04:21:21 | |
GBPCNY | 9.0961 | 9.0487 | 9.1015 | 9.0430 | +0.0474 | +0.52% | 2026-07-07 04:21:20 | |
GBPCAD | 1.9019 | 1.8945 | 1.9032 | 1.8940 | +0.0059 | +0.31% | 2026-07-07 04:21:20 | |
GBPAUD | 1.9250 | 1.9241 | 1.9273 | 1.9217 | +0.0009 | +0.04% | 2026-07-07 04:21:20 | |
GBPNZD | 2.34826 | 2.33923 | 2.35060 | 2.33670 | +0.00900 | +0.38% | 2026-07-07 04:21:21 | |
GBPHKD | 10.4992 | 10.4680 | 10.5051 | 10.4505 | +0.0306 | +0.29% | 2026-07-07 04:21:20 | |
CADJPY | 114.03 | 113.50 | 114.17 | 113.50 | +0.48 | +0.42% | 2026-07-07 04:21:26 | |
CADHKD | 5.5186 | 5.5194 | 5.5240 | 5.5065 | -0.0012 | -0.03% | 2026-07-07 04:21:16 | |
CADCNY | 4.7817 | 4.7754 | 4.7834 | 4.7697 | +0.0100 | +0.20% | 2026-07-07 04:21:16 | |
AUDJPY | 112.693 | 111.867 | 112.772 | 111.851 | +0.779 | +0.69% | 2026-07-07 04:21:21 |