| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06434 | 1.06497 | 1.06523 | 1.06200 | -0.00062 | -0.06% | 2025-12-13 05:57:00 | |
GBPCNY | 9.4324 | 9.4468 | 9.4549 | 9.4138 | -0.0144 | -0.16% | 2025-12-13 05:57:00 | |
GBPCAD | 1.8408 | 1.8431 | 1.8450 | 1.8382 | -0.0023 | -0.13% | 2025-12-13 05:57:00 | |
GBPAUD | 2.0098 | 2.0086 | 2.0123 | 2.0040 | +0.0012 | +0.05% | 2025-12-13 05:57:00 | |
GBPNZD | 2.30378 | 2.30487 | 2.30654 | 2.29958 | -0.00107 | -0.05% | 2025-12-13 05:57:00 | |
GBPHKD | 10.4065 | 10.4161 | 10.4268 | 10.3829 | -0.0096 | -0.10% | 2025-12-13 05:57:00 | |
CADJPY | 113.11 | 112.93 | 113.39 | 112.79 | +0.16 | +0.14% | 2025-12-13 05:56:53 | |
CADHKD | 5.6515 | 5.6499 | 5.6592 | 5.6413 | +0.0020 | +0.03% | 2025-12-13 05:56:53 | |
CADCNY | 5.1231 | 5.1247 | 5.1291 | 5.1146 | -0.0013 | -0.03% | 2025-12-13 05:56:53 | |
AUDJPY | 103.627 | 103.657 | 104.007 | 103.282 | -0.048 | -0.05% | 2025-12-13 05:56:58 |