| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05474 | 1.05638 | 1.05759 | 1.05402 | -0.00164 | -0.16% | 2026-05-23 03:11:11 | |
GBPCNY | 9.1343 | 9.1302 | 9.1445 | 9.1149 | +0.0041 | +0.04% | 2026-05-23 03:11:11 | |
GBPCAD | 1.8557 | 1.8492 | 1.8576 | 1.8492 | +0.0065 | +0.35% | 2026-05-23 03:11:11 | |
GBPAUD | 1.8837 | 1.8775 | 1.8862 | 1.8769 | +0.0062 | +0.33% | 2026-05-23 03:11:11 | |
GBPNZD | 2.29541 | 2.28592 | 2.29669 | 2.28320 | +0.00950 | +0.41% | 2026-05-23 03:11:11 | |
GBPHKD | 10.5307 | 10.5180 | 10.5479 | 10.5077 | +0.0127 | +0.12% | 2026-05-23 03:11:11 | |
CADJPY | 115.19 | 115.35 | 115.39 | 115.07 | -0.16 | -0.14% | 2026-05-23 03:11:11 | |
CADHKD | 5.6729 | 5.6859 | 5.6861 | 5.6673 | -0.0130 | -0.23% | 2026-05-23 03:11:11 | |
CADCNY | 4.9212 | 4.9363 | 4.9364 | 4.9159 | -0.0151 | -0.31% | 2026-05-23 03:11:11 | |
AUDJPY | 113.512 | 113.643 | 113.686 | 113.213 | -0.131 | -0.12% | 2026-05-23 03:11:11 |