| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06152 | 1.06194 | 1.06196 | 1.06121 | -0.00041 | -0.04% | 2025-11-04 07:11:51 | |
GBPCNY | 9.3537 | 9.3572 | 9.3597 | 9.3526 | -0.0035 | -0.04% | 2025-11-04 07:11:51 | |
GBPCAD | 1.8460 | 1.8468 | 1.8474 | 1.8458 | -0.0007 | -0.04% | 2025-11-04 07:11:52 | |
GBPAUD | 2.0092 | 2.0106 | 2.0114 | 2.0086 | -0.0014 | -0.07% | 2025-11-04 07:11:52 | |
GBPNZD | 2.30193 | 2.30334 | 2.30397 | 2.30052 | -0.00139 | -0.07% | 2025-11-04 07:11:51 | |
GBPHKD | 10.2079 | 10.2120 | 10.2147 | 10.2066 | -0.0041 | -0.05% | 2025-11-04 07:11:52 | |
CADJPY | 109.65 | 109.67 | 109.68 | 109.64 | -0.02 | -0.02% | 2025-11-04 07:11:52 | |
CADHKD | 5.5279 | 5.5277 | 5.5286 | 5.5270 | -0.0002 | -0.01% | 2025-11-04 07:11:51 | |
CADCNY | 5.0659 | 5.0656 | 5.0665 | 5.0650 | 0.0000 | 0.00% | 2025-11-04 07:11:17 | |
AUDJPY | 100.778 | 100.763 | 100.828 | 100.727 | +0.015 | +0.01% | 2025-11-04 07:11:52 |