| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.08426 | 1.08423 | 1.08628 | 1.08211 | +0.00004 | +0.00% | 2025-08-23 04:57:00 | |
GBPCNY | 9.6960 | 9.6278 | 9.7081 | 9.6188 | +0.0682 | +0.70% | 2025-08-23 04:57:00 | |
GBPCAD | 1.8700 | 1.8648 | 1.8730 | 1.8629 | +0.0052 | +0.27% | 2025-08-23 04:57:00 | |
GBPAUD | 2.0836 | 2.0878 | 2.0904 | 2.0811 | -0.0042 | -0.21% | 2025-08-23 04:57:00 | |
GBPNZD | 2.30547 | 2.30486 | 2.31158 | 2.30224 | +0.00062 | +0.02% | 2025-08-23 04:57:00 | |
GBPHKD | 10.5714 | 10.4762 | 10.5813 | 10.4654 | +0.0952 | +0.90% | 2025-08-23 04:57:00 | |
CADJPY | 106.20 | 106.58 | 106.86 | 105.92 | -0.38 | -0.36% | 2025-08-23 04:57:00 | |
CADHKD | 5.6512 | 5.6155 | 5.6548 | 5.6130 | +0.0353 | +0.62% | 2025-08-23 04:57:00 | |
CADCNY | 5.1838 | 5.1613 | 5.1889 | 5.1561 | +0.0221 | +0.42% | 2025-08-23 04:57:00 | |
AUDJPY | 95.347 | 95.223 | 95.624 | 95.097 | +0.115 | +0.12% | 2025-08-23 04:56:58 |