| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.04561 | 1.04346 | 1.04740 | 1.04259 | +0.00200 | +0.19% | 2026-02-21 05:57:00 | |
GBPCNY | 9.3072 | 9.2954 | 9.3303 | 9.2754 | +0.0104 | +0.11% | 2026-02-21 05:56:58 | |
GBPCAD | 1.8437 | 1.8412 | 1.8484 | 1.8393 | +0.0022 | +0.11% | 2026-02-21 05:56:58 | |
GBPAUD | 1.9029 | 1.9083 | 1.9155 | 1.9028 | -0.0057 | -0.30% | 2026-02-21 05:56:58 | |
GBPNZD | 2.25563 | 2.25463 | 2.26675 | 2.25366 | +0.00068 | +0.03% | 2026-02-21 05:56:59 | |
GBPHKD | 10.5328 | 10.5190 | 10.5603 | 10.4950 | +0.0123 | +0.11% | 2026-02-21 05:56:58 | |
CADJPY | 113.30 | 113.28 | 113.63 | 113.02 | +0.01 | +0.00% | 2026-02-21 05:56:57 | |
CADHKD | 5.7109 | 5.7108 | 5.7158 | 5.6984 | -0.0003 | -0.01% | 2026-02-21 05:56:57 | |
CADCNY | 5.0470 | 5.0472 | 5.0510 | 5.0357 | -0.0005 | -0.01% | 2026-02-21 05:56:57 | |
AUDJPY | 109.811 | 109.340 | 110.047 | 108.838 | +0.471 | +0.43% | 2026-02-21 05:56:58 |