| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10074 | 1.10144 | 1.10204 | 1.09885 | -0.00066 | -0.06% | 2025-05-01 16:26:19 | |
GBPCNY | 9.6827 | 9.6816 | 9.6841 | 9.6416 | +0.0026 | +0.02% | 2025-05-01 16:26:18 | |
GBPCAD | 1.8403 | 1.8384 | 1.8403 | 1.8321 | +0.0019 | +0.10% | 2025-05-01 16:26:18 | |
GBPAUD | 2.0855 | 2.0841 | 2.0860 | 2.0720 | +0.0017 | +0.08% | 2025-05-01 16:26:18 | |
GBPNZD | 2.24683 | 2.24640 | 2.24752 | 2.23673 | +0.00051 | +0.02% | 2025-05-01 16:26:19 | |
GBPHKD | 10.3365 | 10.3347 | 10.3378 | 10.2935 | +0.0034 | +0.03% | 2025-05-01 16:26:18 | |
CADJPY | 104.36 | 103.58 | 104.78 | 103.55 | +0.78 | +0.75% | 2025-05-01 16:26:18 | |
CADHKD | 5.6148 | 5.6189 | 5.6256 | 5.6124 | -0.0041 | -0.08% | 2025-05-01 16:26:15 | |
CADCNY | 5.2603 | 5.2645 | 5.2698 | 5.2576 | -0.0042 | -0.08% | 2025-05-01 16:26:15 | |
AUDJPY | 92.115 | 91.495 | 92.496 | 91.396 | +0.718 | +0.78% | 2025-05-01 16:26:18 |