| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06839 | 1.06623 | 1.06893 | 1.06560 | +0.00223 | +0.20% | 2026-06-13 04:57:01 | |
GBPCNY | 9.0639 | 9.0861 | 9.0945 | 9.0509 | -0.0218 | -0.24% | 2026-06-13 04:57:00 | |
GBPCAD | 1.8747 | 1.8731 | 1.8765 | 1.8717 | +0.0017 | +0.09% | 2026-06-13 04:57:00 | |
GBPAUD | 1.9027 | 1.9033 | 1.9075 | 1.9009 | -0.0005 | -0.03% | 2026-06-13 04:57:00 | |
GBPNZD | 2.29888 | 2.30027 | 2.30595 | 2.29626 | -0.00155 | -0.07% | 2026-06-13 04:57:01 | |
GBPHKD | 10.5005 | 10.5106 | 10.5208 | 10.4837 | -0.0101 | -0.10% | 2026-06-13 04:57:00 | |
CADJPY | 114.47 | 114.47 | 114.69 | 114.36 | 0.00 | 0.00% | 2026-06-13 04:56:59 | |
CADHKD | 5.5992 | 5.6098 | 5.6124 | 5.5964 | -0.0106 | -0.19% | 2026-06-13 04:56:53 | |
CADCNY | 4.8337 | 4.8503 | 4.8522 | 4.8318 | -0.0162 | -0.34% | 2026-06-13 04:56:53 | |
AUDJPY | 112.818 | 112.688 | 113.050 | 112.548 | +0.129 | +0.11% | 2026-06-13 04:57:00 |