| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05953 | 1.05667 | 1.06079 | 1.05580 | +0.00285 | +0.26% | 2026-04-08 01:46:28 | |
GBPCNY | 9.0969 | 9.1093 | 9.1161 | 9.0827 | -0.0192 | -0.22% | 2026-04-08 01:46:28 | |
GBPCAD | 1.8424 | 1.8405 | 1.8480 | 1.8396 | +0.0005 | +0.02% | 2026-04-08 01:46:28 | |
GBPAUD | 1.9070 | 1.9133 | 1.9157 | 1.9058 | -0.0078 | -0.41% | 2026-04-08 01:46:28 | |
GBPNZD | 2.32198 | 2.32038 | 2.32559 | 2.31218 | +0.00159 | +0.06% | 2026-04-08 01:46:28 | |
GBPHKD | 10.3876 | 10.3682 | 10.4088 | 10.3510 | +0.0115 | +0.11% | 2026-04-08 01:46:28 | |
CADJPY | 114.93 | 114.73 | 115.03 | 114.52 | +0.20 | +0.17% | 2026-04-08 01:46:28 | |
CADHKD | 5.6361 | 5.6316 | 5.6395 | 5.6238 | +0.0045 | +0.07% | 2026-04-08 01:46:28 | |
CADCNY | 4.9364 | 4.9483 | 4.9508 | 4.9245 | -0.0119 | -0.25% | 2026-04-08 01:46:28 | |
AUDJPY | 111.073 | 110.412 | 111.124 | 110.264 | +0.678 | +0.61% | 2026-04-08 01:46:26 |