| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7813 | 6.7938 | 6.7960 | 6.7757 | -0.0131 | -0.20% | 2026-07-11 04:56:52 | |
USDDKK | 6.5482 | 6.5391 | 6.5500 | 6.5207 | +0.0095 | +0.14% | 2026-07-11 04:56:43 | |
USDHUF | 311.31 | 312.02 | 312.47 | 309.93 | -0.88 | -0.29% | 2026-07-11 04:59:00 | |
USDILS | 2.9981 | 3.0047 | 3.0247 | 2.9920 | -0.0156 | -0.52% | 2026-07-11 04:56:39 | |
USDMXN | 17.4689 | 17.5418 | 17.5448 | 17.4623 | -0.0729 | -0.42% | 2026-07-11 04:56:58 | |
USDNOK | 9.7769 | 9.7126 | 9.7870 | 9.6703 | +0.0564 | +0.58% | 2026-07-11 04:59:00 | |
USDPLN | 3.7910 | 3.7856 | 3.8055 | 3.7753 | +0.0063 | +0.16% | 2026-07-11 04:57:35 | |
USDTRY | 46.9546 | 46.8979 | 46.9828 | 46.7529 | +0.0567 | +0.12% | 2026-07-11 04:53:34 | |
USDZAR | 16.2162 | 16.3204 | 16.3558 | 16.2162 | -0.1042 | -0.64% | 2026-07-11 04:59:40 | |
USDKRW | 1500.7 | 1506.2 | 1513.1 | 1499.0 | -5.4 | -0.36% | 2026-07-10 23:59:59 |