| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2645 | 7.2621 | 7.2712 | 7.2603 | +0.0016 | +0.02% | 2025-03-25 23:03:52 | |
USDDKK | 6.8975 | 6.9055 | 6.9211 | 6.8850 | -0.0084 | -0.13% | 2025-03-25 23:03:53 | |
USDHUF | 368.92 | 368.83 | 370.54 | 366.99 | +0.04 | +0.01% | 2025-03-25 23:03:53 | |
USDILS | 3.6620 | 3.6731 | 3.6861 | 3.6592 | -0.0144 | -0.40% | 2025-03-25 23:03:53 | |
USDMXN | 20.0302 | 20.0349 | 20.0752 | 19.9530 | -0.0047 | -0.03% | 2025-03-25 23:03:53 | |
USDNOK | 10.4738 | 10.5052 | 10.5415 | 10.4273 | -0.0295 | -0.29% | 2025-03-25 23:03:53 | |
USDPLN | 3.8451 | 3.8534 | 3.8710 | 3.8418 | -0.0078 | -0.21% | 2025-03-25 23:03:53 | |
USDTRY | 37.9623 | 37.9464 | 38.0415 | 37.5793 | +0.0159 | +0.04% | 2025-03-25 23:03:52 | |
USDZAR | 18.1879 | 18.2369 | 18.2812 | 18.1339 | -0.0490 | -0.27% | 2025-03-25 23:03:52 | |
USDKRW | 1465.7 | 1466.3 | 1471.0 | 1465.3 | -0.6 | -0.05% | 2025-03-25 23:03:48 |