| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.8829 | 6.8735 | 6.8836 | 6.8705 | +0.0094 | +0.13% | 2026-04-07 10:18:19 | |
USDDKK | 6.4826 | 6.4740 | 6.4841 | 6.4691 | +0.0107 | +0.16% | 2026-04-07 10:18:15 | |
USDHUF | 331.67 | 328.92 | 331.85 | 325.09 | +1.22 | +0.36% | 2026-04-07 10:18:17 | |
USDILS | 3.1407 | 3.1432 | 3.1484 | 3.1366 | -0.0026 | -0.09% | 2026-04-07 10:18:22 | |
USDMXN | 17.7942 | 17.7500 | 17.7987 | 17.7446 | +0.0359 | +0.20% | 2026-04-07 10:18:19 | |
USDNOK | 9.7167 | 9.7000 | 9.7190 | 9.6703 | +0.0183 | +0.18% | 2026-04-07 10:18:23 | |
USDPLN | 3.7035 | 3.6954 | 3.7051 | 3.6931 | +0.0081 | +0.21% | 2026-04-07 10:18:16 | |
USDTRY | 44.6073 | 44.5635 | 44.6082 | 44.2448 | +0.0438 | +0.09% | 2026-04-07 10:18:08 | |
USDZAR | 16.9177 | 16.8066 | 16.9332 | 16.7755 | +0.1352 | +0.80% | 2026-04-07 10:18:22 | |
USDKRW | 1511.3 | 1508.8 | 1512.5 | 1505.1 | +2.5 | +0.16% | 2026-04-07 10:18:15 |