| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1868 | 7.1866 | 7.1930 | 7.1854 | +0.0006 | +0.00% | 2025-08-20 14:01:16 | |
USDDKK | 6.4127 | 6.4088 | 6.4226 | 6.4036 | +0.0049 | +0.07% | 2025-08-20 14:01:13 | |
USDHUF | 338.41 | 337.82 | 338.88 | 337.50 | +0.63 | +0.18% | 2025-08-20 14:01:16 | |
USDILS | 3.3988 | 3.3813 | 3.4034 | 3.3539 | -0.0004 | -0.02% | 2025-08-20 14:01:13 | |
USDMXN | 18.8044 | 18.8020 | 18.8470 | 18.7738 | +0.0024 | +0.01% | 2025-08-20 14:01:16 | |
USDNOK | 10.2907 | 10.2742 | 10.3079 | 10.2444 | +0.0225 | +0.21% | 2025-08-20 14:01:16 | |
USDPLN | 3.6503 | 3.6412 | 3.6560 | 3.6395 | +0.0094 | +0.25% | 2025-08-20 14:01:16 | |
USDTRY | 40.9179 | 40.8678 | 40.9205 | 40.8348 | +0.0501 | +0.12% | 2025-08-20 14:01:09 | |
USDZAR | 17.6922 | 17.6727 | 17.7256 | 17.6502 | +0.0195 | +0.11% | 2025-08-20 14:01:16 | |
USDKRW | 1398.3 | 1392.3 | 1399.8 | 1391.5 | +6.0 | +0.43% | 2025-08-20 14:01:13 |