| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7945 | 6.7977 | 6.8033 | 6.7918 | -0.0041 | -0.07% | 2026-05-23 01:31:21 | |
USDDKK | 6.4307 | 6.4319 | 6.4481 | 6.4268 | -0.0009 | -0.02% | 2026-05-23 01:31:20 | |
USDHUF | 308.30 | 308.17 | 310.44 | 307.79 | -0.14 | -0.05% | 2026-05-23 01:31:16 | |
USDILS | 2.8817 | 2.8954 | 2.9052 | 2.8800 | -0.0183 | -0.64% | 2026-05-23 01:31:16 | |
USDMXN | 17.2955 | 17.3040 | 17.3530 | 17.2836 | -0.0085 | -0.05% | 2026-05-23 01:31:21 | |
USDNOK | 9.2575 | 9.2216 | 9.2832 | 9.1925 | +0.0400 | +0.43% | 2026-05-23 01:31:16 | |
USDPLN | 3.6457 | 3.6479 | 3.6612 | 3.6456 | -0.0023 | -0.07% | 2026-05-23 01:31:21 | |
USDTRY | 45.7287 | 45.5720 | 45.7547 | 45.4841 | +0.1567 | +0.34% | 2026-05-23 01:31:15 | |
USDZAR | 16.3958 | 16.4409 | 16.5074 | 16.3826 | -0.0451 | -0.28% | 2026-05-23 01:31:16 | |
USDKRW | 1516.6 | 1506.9 | 1519.1 | 1491.0 | +9.7 | +0.64% | 2026-05-22 23:59:58 |