TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
USDCNH
7.23127.21817.23637.2172+0.0103+0.14%2024-05-18 04:59:00
USDDKK
6.86406.86466.88556.8568-0.0005-0.01%2024-05-18 04:59:55
USDHUF
355.75355.69357.99354.91-0.21-0.06%2024-05-18 04:59:00
USDILS
3.71003.69043.72353.6856+0.0174+0.47%2024-05-18 04:58:00
USDMXN
16.603516.668016.721016.5930-0.0645-0.39%2024-05-18 04:59:50
USDNOK
10.670210.686910.740310.6627-0.0188-0.18%2024-05-18 04:59:00
USDPLN
3.91733.91393.93903.9138-0.0007-0.02%2024-05-18 04:59:00
USDTRY
32.105432.271632.311332.0290-0.1662-0.52%2024-05-18 04:59:36
USDZAR
18.134718.183118.294018.1259-0.0484-0.27%2024-05-18 04:59:36
USDKRW
1351.81346.21359.41346.1+5.6+0.41%2024-05-18 04:59:36