| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.8983 | 6.8903 | 6.9043 | 6.8775 | +0.0055 | +0.07% | 2026-03-05 19:02:31 | |
USDDKK | 6.4322 | 6.4214 | 6.4508 | 6.4128 | +0.0109 | +0.16% | 2026-03-05 19:02:30 | |
USDHUF | 332.38 | 330.05 | 335.12 | 329.74 | +2.25 | +0.68% | 2026-03-05 19:02:31 | |
USDILS | 3.0734 | 3.0678 | 3.0892 | 3.0574 | +0.0060 | +0.19% | 2026-03-05 19:02:31 | |
USDMXN | 17.6278 | 17.5550 | 17.7080 | 17.5336 | +0.0712 | +0.40% | 2026-03-05 19:02:31 | |
USDNOK | 9.6560 | 9.6234 | 9.6994 | 9.6007 | +0.0350 | +0.36% | 2026-03-05 19:02:31 | |
USDPLN | 3.6774 | 3.6666 | 3.7007 | 3.6588 | +0.0114 | +0.31% | 2026-03-05 19:02:30 | |
USDTRY | 43.9887 | 43.9539 | 43.9975 | 43.8471 | +0.0348 | +0.07% | 2026-03-05 19:02:29 | |
USDZAR | 16.4629 | 16.3391 | 16.5333 | 16.2874 | +0.1192 | +0.72% | 2026-03-05 19:02:31 | |
USDKRW | 1469.9 | 1461.8 | 1471.1 | 1455.5 | +8.1 | +0.55% | 2026-03-05 19:02:26 |