| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1854 | 7.1826 | 7.1902 | 7.1826 | -0.0038 | -0.06% | 2025-06-16 11:31:51 | |
USDDKK | 6.4669 | 6.4680 | 6.4722 | 6.4576 | +0.0126 | +0.19% | 2025-06-16 11:31:50 | |
USDHUF | 348.77 | 348.70 | 349.57 | 348.07 | +0.34 | +0.09% | 2025-06-16 11:31:51 | |
USDILS | 3.5665 | 3.5763 | 3.5988 | 3.5569 | -0.0486 | -1.35% | 2025-06-16 11:31:49 | |
USDMXN | 18.9642 | 18.9156 | 18.9714 | 18.9010 | +0.0466 | +0.24% | 2025-06-16 11:31:51 | |
USDNOK | 9.9149 | 9.9121 | 9.9255 | 9.8705 | +0.0284 | +0.28% | 2025-06-16 11:31:52 | |
USDPLN | 3.7008 | 3.6891 | 3.7051 | 3.6827 | +0.0095 | +0.25% | 2025-06-16 11:31:51 | |
USDTRY | 39.4509 | 39.4093 | 39.4843 | 38.9971 | +0.2061 | +0.52% | 2025-06-16 11:31:32 | |
USDZAR | 17.9407 | 17.9288 | 17.9764 | 17.9234 | +0.0508 | +0.28% | 2025-06-16 11:31:51 | |
USDKRW | 1364.6 | 1366.6 | 1368.1 | 1360.8 | -2.0 | -0.15% | 2025-06-16 11:31:50 |