| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2713 | 7.2777 | 7.2840 | 7.2548 | -0.0084 | -0.12% | 2024-12-13 00:46:44 | |
USDDKK | 7.0978 | 7.1035 | 7.1276 | 7.0793 | -0.0026 | -0.04% | 2024-12-13 00:46:44 | |
USDHUF | 389.62 | 390.18 | 391.53 | 388.48 | -0.40 | -0.11% | 2024-12-13 00:46:44 | |
USDILS | 3.5648 | 3.5732 | 3.5892 | 3.5572 | -0.0088 | -0.25% | 2024-12-13 00:46:43 | |
USDMXN | 20.1619 | 20.1130 | 20.2195 | 20.0950 | +0.0489 | +0.24% | 2024-12-13 00:46:42 | |
USDNOK | 11.1208 | 11.1249 | 11.1514 | 11.0774 | -0.0055 | -0.05% | 2024-12-13 00:46:44 | |
USDPLN | 4.0664 | 4.0626 | 4.0835 | 4.0527 | -0.0008 | -0.02% | 2024-12-13 00:46:44 | |
USDTRY | 34.8821 | 34.8545 | 34.8906 | 34.6750 | +0.0276 | +0.07% | 2024-12-13 00:46:42 | |
USDZAR | 17.7555 | 17.6940 | 17.8054 | 17.6134 | +0.0615 | +0.34% | 2024-12-13 00:46:44 | |
USDKRW | 1429.6 | 1427.6 | 1434.6 | 1427.1 | +2.0 | +0.14% | 2024-12-13 00:46:41 |