| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1102 | 7.1090 | 7.1107 | 7.1081 | +0.0001 | +0.00% | 2025-11-19 06:09:04 | |
USDDKK | 6.4473 | 6.4486 | 6.4491 | 6.4470 | -0.0013 | -0.03% | 2025-11-19 06:09:04 | |
USDHUF | 331.24 | 331.42 | 331.47 | 331.07 | -0.15 | -0.05% | 2025-11-19 06:09:01 | |
USDILS | 3.1345 | 3.1463 | 3.1530 | 3.1344 | -0.1407 | -4.30% | 2025-11-19 06:08:51 | |
USDMXN | 18.3440 | 18.3407 | 18.3480 | 18.3350 | +0.0033 | +0.01% | 2025-11-19 06:09:02 | |
USDNOK | 10.0895 | 10.0858 | 10.0895 | 10.0754 | -0.0110 | -0.11% | 2025-11-19 06:09:04 | |
USDPLN | 3.6585 | 3.6498 | 3.6660 | 3.6444 | +0.0085 | +0.23% | 2025-11-19 06:09:05 | |
USDTRY | 42.3432 | 42.3376 | 42.3432 | 42.3043 | +0.0056 | +0.01% | 2025-11-19 06:08:56 | |
USDZAR | 17.1666 | 17.1722 | 17.1815 | 17.1604 | -0.0056 | -0.04% | 2025-11-19 06:09:03 | |
USDKRW | 1457.6 | 1462.7 | 1467.2 | 1457.0 | -5.1 | -0.35% | 2025-11-19 06:08:56 |