| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7944 | 6.7808 | 6.7998 | 6.7779 | +0.0104 | +0.15% | 2026-07-07 04:21:20 | |
USDDKK | 6.5334 | 6.5319 | 6.5516 | 6.5283 | -0.0008 | -0.02% | 2026-07-07 04:21:34 | |
USDHUF | 309.17 | 307.91 | 310.35 | 306.83 | +0.65 | +0.21% | 2026-07-07 04:21:33 | |
USDILS | 2.9903 | 2.9340 | 3.0157 | 2.9340 | +0.0161 | +0.54% | 2026-07-07 04:21:36 | |
USDMXN | 17.3873 | 17.4400 | 17.4990 | 17.3696 | -0.0687 | -0.40% | 2026-07-07 04:21:36 | |
USDNOK | 9.7829 | 9.7416 | 9.8531 | 9.7315 | -0.0539 | -0.55% | 2026-07-07 04:21:36 | |
USDPLN | 3.7475 | 3.7407 | 3.7607 | 3.7297 | -0.0027 | -0.08% | 2026-07-07 04:21:20 | |
USDTRY | 46.8080 | 46.7906 | 46.8200 | 46.6218 | +0.0308 | +0.06% | 2026-07-07 04:21:26 | |
USDZAR | 16.1953 | 16.2113 | 16.2644 | 16.1804 | -0.0167 | -0.11% | 2026-07-07 04:21:36 | |
USDKRW | 1529.9 | 1529.1 | 1537.2 | 1526.5 | +0.8 | +0.05% | 2026-07-07 04:21:34 |