| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2750 | 7.2670 | 7.2869 | 7.2664 | +0.0067 | +0.09% | 2025-05-01 16:17:59 | |
USDDKK | 6.5903 | 6.5883 | 6.6125 | 6.5839 | +0.0029 | +0.04% | 2025-05-01 16:17:59 | |
USDHUF | 357.51 | 356.42 | 358.80 | 355.76 | +0.44 | +0.12% | 2025-05-01 16:17:59 | |
USDILS | 3.6231 | 3.6307 | 3.6374 | 3.6129 | -0.0065 | -0.18% | 2025-05-01 16:17:56 | |
USDMXN | 19.6503 | 19.6030 | 19.6771 | 19.5706 | +0.0473 | +0.24% | 2025-05-01 16:17:58 | |
USDNOK | 10.4014 | 10.3995 | 10.4398 | 10.3556 | +0.0045 | +0.04% | 2025-05-01 16:17:59 | |
USDPLN | 3.7880 | 3.7720 | 3.7983 | 3.7681 | +0.0163 | +0.43% | 2025-05-01 16:17:59 | |
USDTRY | 38.4537 | 38.4730 | 38.5235 | 38.3730 | -0.0193 | -0.06% | 2025-05-01 16:17:58 | |
USDZAR | 18.6887 | 18.5938 | 18.7062 | 18.5216 | +0.0949 | +0.51% | 2025-05-01 16:17:59 | |
USDKRW | 1424.8 | 1423.8 | 1430.4 | 1421.3 | +1.0 | +0.07% | 2025-05-01 16:17:58 |