| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2627 | 7.2393 | 7.2662 | 7.2330 | +0.0233 | +0.32% | 2024-07-27 04:57:00 | |
USDDKK | 6.8743 | 6.8795 | 6.8829 | 6.8645 | -0.0054 | -0.08% | 2024-07-27 04:56:50 | |
USDHUF | 359.20 | 361.37 | 361.86 | 358.71 | -2.17 | -0.61% | 2024-07-27 04:59:00 | |
USDILS | 3.6565 | 3.6732 | 3.6826 | 3.6495 | -0.0196 | -0.54% | 2024-07-27 04:55:18 | |
USDMXN | 18.4605 | 18.4330 | 18.5058 | 18.2975 | +0.0248 | +0.13% | 2024-07-27 04:57:00 | |
USDNOK | 11.0118 | 11.0224 | 11.0350 | 10.8609 | -0.0088 | -0.08% | 2024-07-27 04:59:00 | |
USDPLN | 3.9329 | 3.9480 | 3.9533 | 3.9267 | -0.0150 | -0.38% | 2024-07-27 04:59:00 | |
USDTRY | 32.8875 | 32.9480 | 33.1444 | 32.6990 | -0.0605 | -0.19% | 2024-07-27 04:54:24 | |
USDZAR | 18.2824 | 18.3644 | 18.3892 | 18.2165 | -0.0136 | -0.08% | 2024-07-27 04:59:01 | |
USDKRW | 1383.7 | 1380.4 | 1387.2 | 1380.4 | +3.3 | +0.23% | 2024-07-27 04:59:09 |