| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.8954 | 6.8997 | 6.9063 | 6.8952 | -0.0043 | -0.07% | 2026-02-21 05:56:59 | |
USDDKK | 6.3401 | 6.3451 | 6.3617 | 6.3257 | -0.0040 | -0.07% | 2026-02-21 05:56:59 | |
USDHUF | 322.82 | 321.63 | 323.67 | 321.31 | +1.21 | +0.37% | 2026-02-21 05:58:59 | |
USDILS | 3.1155 | 3.1201 | 3.1400 | 3.1086 | -0.0110 | -0.36% | 2026-02-21 05:58:48 | |
USDMXN | 17.1256 | 17.2481 | 17.2910 | 17.1064 | -0.1136 | -0.66% | 2026-02-21 05:57:00 | |
USDNOK | 9.5206 | 9.5384 | 9.6078 | 9.4971 | -0.0200 | -0.21% | 2026-02-21 05:58:59 | |
USDPLN | 3.5827 | 3.5844 | 3.5983 | 3.5734 | -0.0016 | -0.05% | 2026-02-21 05:58:59 | |
USDTRY | 43.8132 | 43.7380 | 43.8449 | 43.6422 | +0.0752 | +0.17% | 2026-02-21 05:54:51 | |
USDZAR | 16.0281 | 16.1332 | 16.1900 | 15.9715 | -0.1051 | -0.66% | 2026-02-21 05:58:39 | |
USDKRW | 1445.8 | 1448.7 | 1451.4 | 1444.8 | -2.9 | -0.21% | 2026-02-21 00:00:00 |