| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1351 | 7.1299 | 7.1391 | 7.1278 | +0.0037 | +0.05% | 2025-10-04 04:56:56 | |
USDDKK | 6.3567 | 6.3727 | 6.3732 | 6.3483 | -0.0163 | -0.26% | 2025-10-04 04:56:58 | |
USDHUF | 330.41 | 331.74 | 332.25 | 329.80 | -1.52 | -0.46% | 2025-10-04 04:58:59 | |
USDILS | 3.2855 | 3.3099 | 3.3229 | 3.2797 | -0.0259 | -0.79% | 2025-10-04 04:58:32 | |
USDMXN | 18.4012 | 18.4100 | 18.4380 | 18.3640 | -0.0088 | -0.05% | 2025-10-04 04:56:59 | |
USDNOK | 9.9545 | 9.9486 | 9.9944 | 9.9133 | -0.0259 | -0.26% | 2025-10-04 04:59:01 | |
USDPLN | 3.6206 | 3.6310 | 3.6350 | 3.6154 | -0.0105 | -0.29% | 2025-10-04 04:58:57 | |
USDTRY | 41.6545 | 41.5728 | 41.6843 | 41.4155 | +0.0817 | +0.19% | 2025-10-04 04:54:54 | |
USDZAR | 17.2157 | 17.2935 | 17.3244 | 17.1932 | -0.0778 | -0.45% | 2025-10-04 04:59:00 | |
USDKRW | 1405.2 | 1406.5 | 1409.6 | 1404.3 | -1.3 | -0.10% | 2025-10-03 23:59:58 |