| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1245 | 7.1196 | 7.1272 | 7.1196 | +0.0049 | +0.06% | 2025-11-08 05:55:02 | |
USDDKK | 6.4565 | 6.4643 | 6.4760 | 6.4400 | -0.0077 | -0.12% | 2025-11-08 05:56:59 | |
USDHUF | 332.39 | 333.69 | 335.03 | 331.13 | -1.29 | -0.39% | 2025-11-08 05:58:52 | |
USDILS | 3.2402 | 3.2615 | 3.2671 | 3.2385 | -0.0172 | -0.53% | 2025-11-08 05:58:09 | |
USDMXN | 18.4396 | 18.5750 | 18.5918 | 18.4368 | -0.1354 | -0.73% | 2025-11-08 05:56:53 | |
USDNOK | 10.1490 | 10.1899 | 10.2179 | 10.1442 | -0.0406 | -0.40% | 2025-11-08 05:59:00 | |
USDPLN | 3.6649 | 3.6778 | 3.6858 | 3.6595 | -0.0130 | -0.36% | 2025-11-08 05:58:52 | |
USDTRY | 42.1861 | 42.0930 | 42.2154 | 41.9558 | +0.0931 | +0.22% | 2025-11-08 05:54:20 | |
USDZAR | 17.2929 | 17.3608 | 17.4044 | 17.2671 | -0.0679 | -0.40% | 2025-11-08 05:58:59 | |
USDKRW | 1462.0 | 1448.8 | 1462.5 | 1446.8 | +13.2 | +0.91% | 2025-11-07 23:59:53 |