| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1717 | 7.1706 | 7.1756 | 7.1664 | -0.0009 | -0.02% | 2025-07-15 02:18:23 | |
USDDKK | 6.3982 | 6.3888 | 6.4025 | 6.3772 | +0.0185 | +0.28% | 2025-07-15 02:18:17 | |
USDHUF | 342.72 | 341.79 | 343.89 | 340.33 | +0.91 | +0.26% | 2025-07-15 02:18:21 | |
USDILS | 3.3498 | 3.3039 | 3.3717 | 3.2906 | +0.0187 | +0.56% | 2025-07-15 02:18:22 | |
USDMXN | 18.7250 | 18.6672 | 18.7792 | 18.6468 | +0.0907 | +0.48% | 2025-07-15 02:18:21 | |
USDNOK | 10.1424 | 10.1051 | 10.1729 | 10.0731 | +0.0137 | +0.13% | 2025-07-15 02:18:23 | |
USDPLN | 3.6478 | 3.6380 | 3.6641 | 3.6351 | -0.0001 | -0.01% | 2025-07-15 02:18:17 | |
USDTRY | 40.1678 | 40.1568 | 40.2347 | 39.9399 | +0.0147 | +0.03% | 2025-07-15 02:18:11 | |
USDZAR | 17.9020 | 17.8723 | 17.9662 | 17.8279 | -0.0368 | -0.21% | 2025-07-15 02:18:23 | |
USDKRW | 1382.7 | 1379.1 | 1383.5 | 1375.5 | +3.6 | +0.26% | 2025-07-15 02:18:18 |