| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7937 | 6.7947 | 6.7948 | 6.7927 | -0.0010 | -0.02% | 2026-07-07 05:14:10 | |
USDDKK | 6.5322 | 6.5318 | 6.5327 | 6.5316 | -0.0005 | -0.01% | 2026-07-07 05:14:42 | |
USDHUF | 308.68 | 308.78 | 308.88 | 308.53 | -0.11 | -0.04% | 2026-07-07 05:14:46 | |
USDILS | 2.9862 | 2.9874 | 2.9874 | 2.9831 | -0.0067 | -0.23% | 2026-07-07 05:14:11 | |
USDMXN | 17.3681 | 17.3709 | 17.3870 | 17.3566 | -0.0031 | -0.02% | 2026-07-07 05:14:32 | |
USDNOK | 9.7736 | 9.7710 | 9.7816 | 9.7690 | +0.0022 | +0.02% | 2026-07-07 05:14:41 | |
USDPLN | 3.7465 | 3.7407 | 3.7607 | 3.7297 | -0.0037 | -0.10% | 2026-07-07 05:14:43 | |
USDTRY | 46.8037 | 46.8185 | 46.8185 | 46.7894 | -0.0148 | -0.04% | 2026-07-07 05:14:38 | |
USDZAR | 16.2019 | 16.1940 | 16.2019 | 16.1677 | +0.0079 | +0.04% | 2026-07-07 05:14:38 | |
USDKRW | 1528.1 | 1529.1 | 1537.2 | 1526.5 | -1.0 | -0.07% | 2026-07-07 05:14:38 |