| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7969 | 6.7977 | 6.8033 | 6.7918 | -0.0017 | -0.03% | 2026-05-23 04:04:18 | |
USDDKK | 6.4381 | 6.4319 | 6.4481 | 6.4268 | +0.0065 | +0.10% | 2026-05-23 04:04:10 | |
USDHUF | 308.93 | 308.17 | 310.44 | 307.79 | +0.49 | +0.15% | 2026-05-23 04:04:18 | |
USDILS | 2.8959 | 2.8954 | 2.9052 | 2.8800 | -0.0041 | -0.15% | 2026-05-23 04:04:06 | |
USDMXN | 17.3170 | 17.3040 | 17.3530 | 17.2836 | +0.0130 | +0.07% | 2026-05-23 04:04:18 | |
USDNOK | 9.2706 | 9.2216 | 9.2832 | 9.1925 | +0.0531 | +0.57% | 2026-05-23 04:04:15 | |
USDPLN | 3.6511 | 3.6479 | 3.6612 | 3.6456 | +0.0031 | +0.08% | 2026-05-23 04:04:17 | |
USDTRY | 45.7267 | 45.5720 | 45.7547 | 45.4841 | +0.1547 | +0.33% | 2026-05-23 04:04:07 | |
USDZAR | 16.4472 | 16.4409 | 16.5074 | 16.3826 | +0.0063 | +0.03% | 2026-05-23 04:04:12 | |
USDKRW | 1516.6 | 1506.9 | 1519.1 | 1491.0 | +9.7 | +0.64% | 2026-05-22 23:59:58 |