| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.7964 | 6.7977 | 6.8033 | 6.7918 | -0.0022 | -0.04% | 2026-05-23 03:18:27 | |
USDDKK | 6.4336 | 6.4319 | 6.4481 | 6.4268 | +0.0020 | +0.03% | 2026-05-23 03:18:27 | |
USDHUF | 308.79 | 308.17 | 310.44 | 307.79 | +0.35 | +0.11% | 2026-05-23 03:18:27 | |
USDILS | 2.8932 | 2.8954 | 2.9052 | 2.8800 | -0.0068 | -0.24% | 2026-05-23 03:18:25 | |
USDMXN | 17.3176 | 17.3040 | 17.3530 | 17.2836 | +0.0136 | +0.07% | 2026-05-23 03:18:27 | |
USDNOK | 9.2640 | 9.2216 | 9.2832 | 9.1925 | +0.0465 | +0.50% | 2026-05-23 03:18:27 | |
USDPLN | 3.6507 | 3.6479 | 3.6612 | 3.6456 | +0.0027 | +0.07% | 2026-05-23 03:18:27 | |
USDTRY | 45.7310 | 45.5720 | 45.7547 | 45.4841 | +0.1590 | +0.34% | 2026-05-23 03:16:55 | |
USDZAR | 16.4378 | 16.4409 | 16.5074 | 16.3826 | -0.0031 | -0.02% | 2026-05-23 03:18:26 | |
USDKRW | 1516.6 | 1506.9 | 1519.1 | 1491.0 | +9.7 | +0.64% | 2026-05-22 23:59:58 |