| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.9683 | 6.9760 | 6.9783 | 6.9659 | -0.0068 | -0.10% | 2026-01-03 05:56:23 | |
USDDKK | 6.3732 | 6.3582 | 6.3770 | 6.3479 | +0.0152 | +0.23% | 2026-01-03 05:56:48 | |
USDHUF | 326.79 | 326.61 | 327.83 | 325.97 | +0.21 | +0.06% | 2026-01-03 05:58:49 | |
USDILS | 3.1877 | 3.1675 | 3.1922 | 3.1559 | -0.0027 | -0.09% | 2026-01-03 05:58:23 | |
USDMXN | 17.8926 | 17.9980 | 18.0128 | 17.8662 | -0.0990 | -0.56% | 2026-01-03 05:55:41 | |
USDNOK | 10.0569 | 10.0629 | 10.0909 | 10.0340 | -0.0013 | -0.02% | 2026-01-03 05:58:57 | |
USDPLN | 3.5894 | 3.5849 | 3.5990 | 3.5797 | +0.0049 | +0.13% | 2026-01-03 05:56:58 | |
USDTRY | 43.0109 | 42.8775 | 43.0386 | 42.8563 | +0.0647 | +0.15% | 2026-01-03 05:54:48 | |
USDZAR | 16.4882 | 16.5660 | 16.6116 | 16.4647 | -0.0181 | -0.11% | 2026-01-03 05:58:51 | |
USDKRW | 1444.2 | 1442.0 | 1447.6 | 1439.0 | +1.5 | +0.10% | 2026-01-02 23:59:58 |