| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1094 | 7.1090 | 7.1129 | 7.1078 | -0.0007 | -0.01% | 2025-11-19 07:38:02 | |
USDDKK | 6.4482 | 6.4486 | 6.4502 | 6.4458 | -0.0004 | -0.01% | 2025-11-19 07:38:03 | |
USDHUF | 331.43 | 331.42 | 331.60 | 330.91 | +0.04 | +0.01% | 2025-11-19 07:38:02 | |
USDILS | 3.2660 | 3.1463 | 3.2791 | 3.1251 | -0.0092 | -0.29% | 2025-11-19 07:38:04 | |
USDMXN | 18.3368 | 18.3407 | 18.3533 | 18.3312 | -0.0039 | -0.03% | 2025-11-19 07:38:05 | |
USDNOK | 10.1024 | 10.0858 | 10.1110 | 10.0754 | +0.0019 | +0.01% | 2025-11-19 07:38:04 | |
USDPLN | 3.6578 | 3.6575 | 3.6599 | 3.6571 | +0.0002 | +0.00% | 2025-11-19 07:37:56 | |
USDTRY | 42.3071 | 42.3376 | 42.3432 | 42.2859 | -0.0305 | -0.08% | 2025-11-19 07:38:02 | |
USDZAR | 17.1762 | 17.1722 | 17.1918 | 17.1579 | +0.0040 | +0.02% | 2025-11-19 07:38:05 | |
USDKRW | 1457.6 | 1457.6 | 1457.6 | 1457.6 | 0.0 | 0.00% | 2025-11-19 07:37:51 |