| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1808 | 7.1866 | 7.1930 | 7.1790 | -0.0054 | -0.08% | 2025-08-20 19:01:42 | |
USDDKK | 6.4082 | 6.4088 | 6.4226 | 6.4016 | +0.0004 | +0.00% | 2025-08-20 19:01:41 | |
USDHUF | 338.53 | 337.82 | 339.39 | 337.50 | +0.75 | +0.22% | 2025-08-20 19:01:41 | |
USDILS | 3.3999 | 3.3813 | 3.4034 | 3.3539 | +0.0007 | +0.02% | 2025-08-20 19:01:42 | |
USDMXN | 18.8039 | 18.8020 | 18.8470 | 18.7738 | +0.0019 | +0.01% | 2025-08-20 19:01:42 | |
USDNOK | 10.2625 | 10.2742 | 10.3079 | 10.2444 | -0.0057 | -0.06% | 2025-08-20 19:01:42 | |
USDPLN | 3.6467 | 3.6412 | 3.6560 | 3.6395 | +0.0058 | +0.15% | 2025-08-20 19:01:42 | |
USDTRY | 40.9184 | 40.8678 | 40.9212 | 40.8330 | +0.0506 | +0.12% | 2025-08-20 19:01:37 | |
USDZAR | 17.7026 | 17.6727 | 17.7256 | 17.6502 | +0.0299 | +0.16% | 2025-08-20 19:01:41 | |
USDKRW | 1399.5 | 1392.3 | 1399.8 | 1391.5 | +7.2 | +0.51% | 2025-08-20 19:01:37 |