| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2731 | 7.2670 | 7.2869 | 7.2664 | +0.0048 | +0.06% | 2025-05-01 21:28:57 | |
USDDKK | 6.5907 | 6.5883 | 6.6125 | 6.5788 | +0.0033 | +0.05% | 2025-05-01 21:28:56 | |
USDHUF | 356.84 | 356.42 | 358.80 | 355.76 | -0.23 | -0.07% | 2025-05-01 21:28:57 | |
USDILS | 3.6135 | 3.6307 | 3.6374 | 3.6062 | -0.0161 | -0.45% | 2025-05-01 21:28:51 | |
USDMXN | 19.6009 | 19.6030 | 19.6771 | 19.5706 | -0.0021 | -0.02% | 2025-05-01 21:28:57 | |
USDNOK | 10.4253 | 10.3995 | 10.4398 | 10.3556 | +0.0284 | +0.27% | 2025-05-01 21:28:56 | |
USDPLN | 3.7819 | 3.7720 | 3.7983 | 3.7681 | +0.0102 | +0.27% | 2025-05-01 21:28:57 | |
USDTRY | 38.4293 | 38.4730 | 38.5235 | 38.3650 | -0.0437 | -0.12% | 2025-05-01 21:28:54 | |
USDZAR | 18.5978 | 18.5938 | 18.7062 | 18.5216 | +0.0040 | +0.02% | 2025-05-01 21:28:57 | |
USDKRW | 1427.6 | 1423.8 | 1430.4 | 1421.3 | +3.8 | +0.26% | 2025-05-01 21:28:56 |