| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 6.8786 | 6.8735 | 6.8836 | 6.8705 | +0.0051 | +0.07% | 2026-04-07 12:09:00 | |
USDDKK | 6.4774 | 6.4740 | 6.4841 | 6.4691 | +0.0055 | +0.08% | 2026-04-07 12:09:00 | |
USDHUF | 331.05 | 328.92 | 331.85 | 325.09 | +0.60 | +0.18% | 2026-04-07 12:09:00 | |
USDILS | 3.1474 | 3.1432 | 3.1484 | 3.1366 | +0.0041 | +0.13% | 2026-04-07 12:05:38 | |
USDMXN | 17.7797 | 17.7500 | 17.7987 | 17.7446 | +0.0214 | +0.12% | 2026-04-07 12:09:01 | |
USDNOK | 9.7051 | 9.7000 | 9.7190 | 9.6703 | +0.0067 | +0.06% | 2026-04-07 12:09:01 | |
USDPLN | 3.7011 | 3.6954 | 3.7051 | 3.6931 | +0.0057 | +0.15% | 2026-04-07 12:09:00 | |
USDTRY | 44.6016 | 44.5635 | 44.6082 | 44.2448 | +0.0381 | +0.08% | 2026-04-07 12:08:48 | |
USDZAR | 16.9024 | 16.8066 | 16.9332 | 16.7755 | +0.1199 | +0.71% | 2026-04-07 12:09:00 | |
USDKRW | 1506.8 | 1508.8 | 1512.5 | 1505.1 | -2.0 | -0.14% | 2026-04-07 12:08:57 |