| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.1813 | 7.1826 | 7.1902 | 7.1782 | -0.0079 | -0.11% | 2025-06-16 18:59:08 | |
USDDKK | 6.4409 | 6.4680 | 6.4722 | 6.4353 | -0.0134 | -0.21% | 2025-06-16 18:59:08 | |
USDHUF | 346.69 | 348.70 | 349.57 | 346.13 | -1.74 | -0.50% | 2025-06-16 18:59:08 | |
USDILS | 3.5395 | 3.5763 | 3.5988 | 3.5361 | -0.0756 | -2.10% | 2025-06-16 18:59:06 | |
USDMXN | 18.9048 | 18.9156 | 18.9734 | 18.8620 | -0.0128 | -0.07% | 2025-06-16 18:59:07 | |
USDNOK | 9.9001 | 9.9121 | 9.9255 | 9.8606 | +0.0136 | +0.13% | 2025-06-16 18:59:08 | |
USDPLN | 3.6838 | 3.6891 | 3.7051 | 3.6751 | -0.0075 | -0.21% | 2025-06-16 18:59:06 | |
USDTRY | 39.3884 | 39.4093 | 39.4843 | 38.9971 | +0.1436 | +0.36% | 2025-06-16 18:59:06 | |
USDZAR | 17.7787 | 17.9288 | 17.9764 | 17.7578 | -0.1112 | -0.63% | 2025-06-16 18:59:06 | |
USDKRW | 1360.3 | 1366.6 | 1368.1 | 1358.3 | -6.3 | -0.47% | 2025-06-16 18:59:01 |