| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 153.769 | 153.920 | 154.734 | 153.073 | -0.152 | -0.10% | 2024-07-27 04:56:47 | |
USDCNY | 7.2502 | 7.2380 | 7.2543 | 7.2280 | +0.0047 | +0.06% | 2024-07-27 03:04:48 | |
USDHKD | 7.8060 | 7.8063 | 7.8079 | 7.8049 | -0.0003 | -0.01% | 2024-07-27 04:55:00 | |
USDKRW | 1383.7 | 1380.4 | 1387.2 | 1380.4 | +3.3 | +0.23% | 2024-07-27 04:59:09 | |
USDMOP | 8.0411 | 8.0401 | 8.0412 | 8.0350 | +0.0010 | +0.01% | 2024-07-26 23:59:51 | |
USDMYR | 4.6550 | 4.6605 | 4.6650 | 4.6500 | -0.0050 | -0.11% | 2024-07-26 18:14:43 | |
USDSGD | 1.3425 | 1.3431 | 1.3444 | 1.3417 | -0.0008 | -0.06% | 2024-07-27 04:58:52 | |
USDSGD | 1.34254 | 1.34313 | 1.34440 | 1.34173 | -0.00083 | -0.07% | 2024-07-27 04:58:52 | |
USDTHB | 35.908 | 36.220 | 36.330 | 35.764 | -0.315 | -0.87% | 2024-07-27 04:58:38 | |
USDTWD | 32.796 | 32.645 | 32.862 | 32.645 | +0.103 | +0.31% | 2024-07-26 16:01:47 |