| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 159.079 | 158.866 | 159.134 | 158.790 | +0.225 | +0.14% | 2026-05-21 19:16:38 | |
USDCNY | 6.8012 | 6.7984 | 6.8058 | 6.7935 | +0.0040 | +0.05% | 2026-05-21 19:16:31 | |
USDHKD | 7.8344 | 7.8324 | 7.8348 | 7.8304 | +0.0017 | +0.02% | 2026-05-21 19:16:37 | |
USDKRW | 1507.3 | 1506.9 | 1513.0 | 1491.0 | +0.4 | +0.02% | 2026-05-21 19:16:32 | |
USDMOP | 8.0692 | 8.0667 | 8.0694 | 8.0621 | +0.0023 | +0.02% | 2026-05-21 19:08:33 | |
USDMYR | 3.9600 | 3.9680 | 3.9750 | 3.9500 | -0.0080 | -0.21% | 2026-05-21 18:14:54 | |
USDSGD | 1.2796 | 1.2769 | 1.2805 | 1.2761 | +0.0024 | +0.18% | 2026-05-21 19:16:38 | |
USDSGD | 1.27968 | 1.27685 | 1.28045 | 1.27611 | +0.00245 | +0.19% | 2026-05-21 19:16:38 | |
USDTHB | 32.667 | 32.530 | 32.714 | 32.500 | +0.110 | +0.33% | 2026-05-21 19:16:37 | |
USDTWD | 31.522 | 31.617 | 31.619 | 31.502 | -0.104 | -0.33% | 2026-05-21 16:01:59 |