| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 155.919 | 155.620 | 155.941 | 155.430 | +0.292 | +0.18% | 2025-12-18 15:28:34 | |
USDCNY | 7.0411 | 7.0410 | 7.0456 | 7.0403 | -0.0020 | -0.03% | 2025-12-18 15:28:23 | |
USDHKD | 7.7797 | 7.7800 | 7.7815 | 7.7784 | -0.0008 | -0.02% | 2025-12-18 15:27:38 | |
USDKRW | 1478.9 | 1474.9 | 1479.4 | 1472.4 | +4.0 | +0.27% | 2025-12-18 15:28:33 | |
USDMOP | 8.0125 | 8.0118 | 8.0144 | 8.0117 | +0.0005 | +0.00% | 2025-12-18 15:28:26 | |
USDMYR | 4.0840 | 4.0845 | 4.0900 | 4.0810 | -0.0020 | -0.05% | 2025-12-18 15:28:24 | |
USDSGD | 1.2912 | 1.2902 | 1.2925 | 1.2896 | +0.0007 | +0.05% | 2025-12-18 15:28:33 | |
USDSGD | 1.29121 | 1.29021 | 1.29250 | 1.28958 | +0.00068 | +0.05% | 2025-12-18 15:28:33 | |
USDTHB | 31.462 | 31.431 | 31.510 | 31.400 | +0.023 | +0.07% | 2025-12-18 15:28:34 | |
USDTWD | 31.547 | 31.586 | 31.607 | 31.493 | +0.024 | +0.07% | 2025-12-18 15:28:24 |