| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 147.869 | 146.930 | 147.950 | 146.763 | +0.956 | +0.65% | 2025-09-18 21:17:29 | |
USDCNY | 7.1064 | 7.1080 | 7.1122 | 7.1050 | +0.0037 | +0.05% | 2025-09-18 21:17:24 | |
USDHKD | 7.7774 | 7.7776 | 7.7782 | 7.7729 | -0.0005 | -0.01% | 2025-09-18 21:17:27 | |
USDKRW | 1388.2 | 1379.6 | 1388.6 | 1379.6 | +8.6 | +0.62% | 2025-09-18 21:17:21 | |
USDMOP | 8.0104 | 8.0103 | 8.0112 | 8.0062 | -0.0002 | -0.01% | 2025-09-18 21:16:48 | |
USDMYR | 4.1940 | 4.1870 | 4.1996 | 4.1870 | +0.0070 | +0.16% | 2025-09-18 18:14:39 | |
USDSGD | 1.2814 | 1.2748 | 1.2818 | 1.2747 | +0.0042 | +0.32% | 2025-09-18 21:17:29 | |
USDSGD | 1.28137 | 1.27477 | 1.28185 | 1.27465 | +0.00413 | +0.32% | 2025-09-18 21:17:29 | |
USDTHB | 31.870 | 31.786 | 31.942 | 31.720 | +0.086 | +0.27% | 2025-09-18 21:17:29 | |
USDTWD | 30.068 | 30.105 | 30.151 | 30.043 | +0.032 | +0.10% | 2025-09-18 16:01:50 |