| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 144.417 | 143.970 | 144.747 | 143.867 | +0.322 | +0.22% | 2025-06-16 10:30:00 | |
USDCNY | 7.1851 | 7.1840 | 7.1872 | 7.1836 | +0.0040 | +0.05% | 2025-06-16 10:30:01 | |
USDHKD | 7.8492 | 7.8491 | 7.8495 | 7.8478 | +0.0001 | +0.00% | 2025-06-16 10:29:55 | |
USDKRW | 1362.5 | 1366.6 | 1368.1 | 1360.8 | -4.1 | -0.31% | 2025-06-16 10:30:01 | |
USDMOP | 8.0848 | 8.0844 | 8.0849 | 8.0843 | +0.0004 | +0.00% | 2025-06-16 10:29:57 | |
USDMYR | 4.2440 | 4.2475 | 4.2475 | 4.2280 | +0.0010 | +0.02% | 2025-06-16 10:29:39 | |
USDSGD | 1.2827 | 1.2819 | 1.2834 | 1.2807 | +0.0024 | +0.18% | 2025-06-16 10:30:00 | |
USDSGD | 1.28272 | 1.28194 | 1.28341 | 1.28066 | +0.00243 | +0.18% | 2025-06-16 10:30:00 | |
USDTHB | 32.451 | 32.304 | 32.511 | 32.304 | +0.119 | +0.36% | 2025-06-16 10:29:56 | |
USDTWD | 29.542 | 29.544 | 29.648 | 29.482 | +0.008 | +0.02% | 2025-06-16 10:29:39 |