| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 142.879 | 143.380 | 143.419 | 142.594 | -0.483 | -0.34% | 2025-04-24 11:49:56 | |
USDCNY | 7.2998 | 7.2900 | 7.3013 | 7.2900 | +0.0145 | +0.19% | 2025-04-24 11:49:49 | |
USDHKD | 7.7586 | 7.7589 | 7.7597 | 7.7577 | -0.0013 | -0.02% | 2025-04-24 11:49:51 | |
USDKRW | 1430.4 | 1426.5 | 1430.8 | 1425.0 | +3.9 | +0.27% | 2025-04-24 11:49:53 | |
USDMOP | 7.9911 | 7.9921 | 7.9923 | 7.9906 | -0.0010 | -0.02% | 2025-04-24 11:49:55 | |
USDMYR | 4.3870 | 4.4025 | 4.4050 | 4.3855 | -0.0010 | -0.03% | 2025-04-24 11:49:53 | |
USDSGD | 1.3152 | 1.3148 | 1.3164 | 1.3132 | +0.0003 | +0.02% | 2025-04-24 11:49:55 | |
USDSGD | 1.31520 | 1.31483 | 1.31638 | 1.31320 | +0.00034 | +0.02% | 2025-04-24 11:49:55 | |
USDTHB | 33.555 | 33.528 | 33.595 | 33.394 | +0.005 | +0.01% | 2025-04-24 11:49:54 | |
USDTWD | 32.518 | 32.545 | 32.553 | 32.508 | +0.011 | +0.03% | 2025-04-24 11:49:53 |