| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.051 | 153.976 | 154.248 | 153.968 | +0.047 | +0.03% | 2025-11-03 11:27:15 | |
USDCNY | 7.1167 | 7.1150 | 7.1191 | 7.1150 | -0.0021 | -0.03% | 2025-11-03 11:27:14 | |
USDHKD | 7.7719 | 7.7697 | 7.7724 | 7.7695 | +0.0018 | +0.02% | 2025-11-03 11:27:09 | |
USDKRW | 1429.3 | 1429.1 | 1431.8 | 1427.9 | +0.2 | +0.01% | 2025-11-03 11:27:07 | |
USDMOP | 8.0047 | 8.0048 | 8.0054 | 8.0043 | +0.0001 | +0.00% | 2025-11-03 11:23:42 | |
USDMYR | 4.1950 | 4.1900 | 4.1951 | 4.1900 | +0.0110 | +0.26% | 2025-11-03 11:26:59 | |
USDSGD | 1.3019 | 1.3009 | 1.3025 | 1.3000 | +0.0015 | +0.11% | 2025-11-03 11:27:15 | |
USDSGD | 1.30191 | 1.30085 | 1.30252 | 1.30002 | +0.00149 | +0.11% | 2025-11-03 11:27:15 | |
USDTHB | 32.401 | 32.319 | 32.486 | 32.303 | +0.070 | +0.21% | 2025-11-03 11:27:12 | |
USDTWD | 30.783 | 30.772 | 30.805 | 30.760 | +0.062 | +0.20% | 2025-11-03 11:26:59 |