| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 154.004 | 154.091 | 154.410 | 153.646 | -0.086 | -0.06% | 2025-11-01 04:56:49 | |
USDCNY | 7.1188 | 7.1072 | 7.1188 | 7.1072 | +0.0091 | +0.12% | 2025-11-01 02:59:52 | |
USDHKD | 7.7701 | 7.7688 | 7.7722 | 7.7673 | +0.0010 | +0.01% | 2025-11-01 04:56:16 | |
USDKRW | 1428.4 | 1424.9 | 1434.9 | 1419.1 | +3.5 | +0.24% | 2025-11-01 00:00:01 | |
USDMOP | 8.0049 | 8.0022 | 8.0049 | 8.0003 | +0.0027 | +0.03% | 2025-10-31 23:58:54 | |
USDMYR | 4.1840 | 4.1975 | 4.1984 | 4.1820 | -0.0110 | -0.27% | 2025-10-31 18:14:55 | |
USDSGD | 1.3004 | 1.3001 | 1.3024 | 1.2988 | +0.0001 | +0.00% | 2025-11-01 04:58:28 | |
USDSGD | 1.30042 | 1.30010 | 1.30240 | 1.29878 | +0.00013 | +0.00% | 2025-11-01 04:58:28 | |
USDTHB | 32.331 | 32.344 | 32.416 | 32.265 | -0.023 | -0.08% | 2025-11-01 04:58:46 | |
USDTWD | 30.721 | 30.721 | 30.746 | 30.686 | +0.037 | +0.12% | 2025-10-31 16:01:43 |