| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 159.713 | 158.806 | 159.723 | 158.535 | +0.902 | +0.56% | 2026-04-02 17:13:33 | |
USDCNY | 6.8951 | 6.8800 | 6.8956 | 6.8800 | +0.0208 | +0.30% | 2026-04-02 17:13:31 | |
USDHKD | 7.8368 | 7.8373 | 7.8385 | 7.8349 | +0.0003 | +0.00% | 2026-04-02 17:13:26 | |
USDKRW | 1515.7 | 1513.0 | 1523.6 | 1506.5 | +2.7 | +0.17% | 2026-04-02 17:13:33 | |
USDMOP | 8.0720 | 8.0730 | 8.0735 | 8.0703 | -0.0010 | -0.02% | 2026-04-02 17:10:02 | |
USDMYR | 4.0360 | 4.0240 | 4.0365 | 4.0060 | +0.0120 | +0.29% | 2026-04-02 17:13:26 | |
USDSGD | 1.2877 | 1.2828 | 1.2880 | 1.2811 | +0.0049 | +0.38% | 2026-04-02 17:13:35 | |
USDSGD | 1.28767 | 1.28277 | 1.28802 | 1.28108 | +0.00491 | +0.38% | 2026-04-02 17:13:35 | |
USDTHB | 32.733 | 32.575 | 32.804 | 32.498 | +0.158 | +0.48% | 2026-04-02 17:13:34 | |
USDTWD | 31.974 | 32.031 | 32.067 | 31.920 | +0.042 | +0.13% | 2026-04-02 16:01:48 |