Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
USDJPY | 147.360 | 147.348 | 147.375 | 147.240 | +0.014 | +0.00% | 2025-08-27 05:58:52 | |
USDCNY | 7.1518 | 7.1543 | 7.1626 | 7.1518 | +0.0003 | +0.00% | 2025-08-27 02:59:53 | |
USDHKD | 7.7926 | 7.7926 | 7.7932 | 7.7918 | -0.0004 | -0.01% | 2025-08-27 05:58:47 | |
USDKRW | 1394.9 | 1390.0 | 1398.4 | 1386.8 | +4.9 | +0.35% | 2025-08-27 05:58:43 | |
USDMOP | 8.0270 | 8.0460 | 8.0468 | 8.0263 | -0.0190 | -0.24% | 2025-08-27 05:55:51 | |
USDMYR | 4.2140 | 4.2075 | 4.2181 | 4.2020 | +0.0090 | +0.21% | 2025-08-26 18:14:45 | |
USDSGD | 1.2842 | 1.2845 | 1.2851 | 1.2841 | -0.0004 | -0.04% | 2025-08-27 05:58:51 | |
USDSGD | 1.28416 | 1.28447 | 1.28514 | 1.28409 | -0.00048 | -0.04% | 2025-08-27 05:58:51 | |
USDTHB | 32.441 | 32.419 | 32.446 | 32.419 | +0.022 | +0.06% | 2025-08-27 05:51:39 | |
USDTWD | 30.551 | 30.430 | 30.584 | 30.409 | +0.114 | +0.37% | 2025-08-26 16:01:50 |