| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 156.917 | 156.661 | 156.993 | 156.512 | +0.256 | +0.16% | 2026-01-02 16:54:21 | |
USDCNY | 6.9868 | 6.9886 | 6.9970 | 6.9868 | -0.0074 | -0.11% | 2026-01-01 02:59:54 | |
USDHKD | 7.7912 | 7.7835 | 7.7921 | 7.7824 | +0.0073 | +0.09% | 2026-01-02 16:54:00 | |
USDKRW | 1446.1 | 1442.0 | 1446.1 | 1439.0 | +3.4 | +0.23% | 2026-01-02 16:54:20 | |
USDMOP | 8.0244 | 8.0232 | 8.0244 | 8.0187 | +0.0082 | +0.10% | 2026-01-02 16:50:30 | |
USDMYR | 4.0550 | 4.0555 | 4.0570 | 4.0535 | +0.0030 | +0.07% | 2026-01-02 16:54:04 | |
USDSGD | 1.2861 | 1.2839 | 1.2862 | 1.2829 | +0.0013 | +0.10% | 2026-01-02 16:54:21 | |
USDSGD | 1.28611 | 1.28388 | 1.28615 | 1.28290 | +0.00134 | +0.10% | 2026-01-02 16:54:21 | |
USDTHB | 31.384 | 31.489 | 31.660 | 31.369 | -0.066 | -0.21% | 2026-01-02 16:54:20 | |
USDTWD | 31.406 | 31.397 | 31.407 | 31.390 | +0.133 | +0.42% | 2026-01-02 16:01:48 |