| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 161.346 | 161.000 | 161.518 | 160.477 | +0.347 | +0.21% | 2026-07-04 04:55:35 | |
USDCNY | 6.7780 | 6.7800 | 6.7833 | 6.7779 | -0.0060 | -0.09% | 2026-07-04 03:00:00 | |
USDHKD | 7.8426 | 7.8419 | 7.8436 | 7.8413 | +0.0004 | +0.00% | 2026-07-04 04:55:00 | |
USDKRW | 1530.8 | 1537.1 | 1548.1 | 1525.3 | -6.3 | -0.41% | 2026-07-03 23:59:58 | |
USDMOP | 8.0781 | 8.0775 | 8.0787 | 8.0768 | +0.0006 | +0.00% | 2026-07-03 23:58:50 | |
USDMYR | 4.0670 | 4.0770 | 4.0770 | 4.0600 | -0.0100 | -0.25% | 2026-07-03 18:14:51 | |
USDSGD | 1.2911 | 1.2914 | 1.2931 | 1.2894 | +0.0003 | +0.02% | 2026-07-04 04:58:55 | |
USDSGD | 1.29110 | 1.29138 | 1.29312 | 1.28943 | +0.00031 | +0.02% | 2026-07-04 04:58:55 | |
USDTHB | 33.122 | 33.147 | 33.266 | 33.099 | -0.064 | -0.20% | 2026-07-04 04:59:30 | |
USDTWD | 31.920 | 31.884 | 31.969 | 31.867 | +0.034 | +0.10% | 2026-07-03 16:01:54 |