| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 144.166 | 142.951 | 144.739 | 142.874 | +1.210 | +0.84% | 2025-05-01 16:33:09 | |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 | |
USDHKD | 7.7560 | 7.7536 | 7.7569 | 7.7533 | +0.0027 | +0.03% | 2025-05-01 16:32:57 | |
USDKRW | 1425.3 | 1423.8 | 1430.4 | 1421.3 | +1.5 | +0.10% | 2025-05-01 16:33:09 | |
USDMOP | 7.9883 | 7.9878 | 7.9897 | 7.9877 | +0.0005 | +0.00% | 2025-05-01 16:33:09 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.3082 | 1.3053 | 1.3106 | 1.3038 | +0.0025 | +0.19% | 2025-05-01 16:33:08 | |
USDSGD | 1.30820 | 1.30534 | 1.31061 | 1.30378 | +0.00251 | +0.19% | 2025-05-01 16:33:08 | |
USDTHB | 33.457 | 33.370 | 33.594 | 33.344 | +0.065 | +0.19% | 2025-05-01 16:33:06 | |
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:50 |