| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 147.438 | 146.246 | 147.517 | 146.130 | +1.218 | +0.83% | 2025-07-12 04:56:58 | |
USDCNY | 7.1685 | 7.1742 | 7.1775 | 7.1662 | -0.0095 | -0.14% | 2025-07-12 03:04:57 | |
USDHKD | 7.8496 | 7.8491 | 7.8499 | 7.8484 | +0.0006 | +0.00% | 2025-07-12 04:55:58 | |
USDKRW | 1375.3 | 1373.6 | 1377.2 | 1370.4 | +1.7 | +0.12% | 2025-07-11 23:59:50 | |
USDMOP | 8.0850 | 8.0850 | 8.0860 | 8.0770 | 0.0000 | 0.00% | 2025-07-11 23:59:50 | |
USDMYR | 4.2500 | 4.2555 | 4.2586 | 4.2470 | +0.0050 | +0.11% | 2025-07-11 18:14:39 | |
USDSGD | 1.2800 | 1.2793 | 1.2819 | 1.2789 | +0.0006 | +0.04% | 2025-07-12 04:58:08 | |
USDSGD | 1.27999 | 1.27934 | 1.28189 | 1.27885 | +0.00062 | +0.04% | 2025-07-12 04:58:08 | |
USDTHB | 32.398 | 32.542 | 32.670 | 32.350 | -0.122 | -0.38% | 2025-07-12 04:59:00 | |
USDTWD | 29.224 | 29.260 | 29.299 | 29.173 | -0.016 | -0.06% | 2025-07-11 16:01:49 |