| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 155.056 | 154.963 | 155.629 | 154.709 | +0.052 | +0.03% | 2026-02-21 05:56:57 | |
USDCNY | 6.9032 | 6.9017 | 6.9134 | 6.9017 | +0.0030 | +0.04% | 2026-02-14 02:59:53 | |
USDHKD | 7.8141 | 7.8137 | 7.8158 | 7.8128 | +0.0001 | +0.00% | 2026-02-21 05:56:33 | |
USDKRW | 1445.8 | 1448.7 | 1451.4 | 1444.8 | -2.9 | -0.21% | 2026-02-21 00:00:00 | |
USDMOP | 8.0486 | 8.0493 | 8.0496 | 8.0442 | -0.0003 | -0.01% | 2026-02-20 23:56:18 | |
USDMYR | 3.9000 | 3.9075 | 3.9100 | 3.8980 | -0.0050 | -0.13% | 2026-02-20 18:14:41 | |
USDSGD | 1.2663 | 1.2676 | 1.2699 | 1.2659 | -0.0015 | -0.12% | 2026-02-21 05:58:01 | |
USDSGD | 1.26631 | 1.26759 | 1.26993 | 1.26588 | -0.00154 | -0.13% | 2026-02-21 05:58:01 | |
USDTHB | 31.026 | 31.128 | 31.243 | 31.023 | -0.106 | -0.35% | 2026-02-21 05:57:50 | |
USDTWD | 31.479 | 31.569 | 31.569 | 31.450 | -0.069 | -0.22% | 2026-02-20 16:01:43 |