| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 147.619 | 147.348 | 147.626 | 147.240 | +0.273 | +0.18% | 2025-08-27 09:21:43 | |
USDCNY | -- | -- | -- | -- | -- | -- | -- | |
USDHKD | 7.7868 | 7.7926 | 7.7950 | 7.7867 | -0.0062 | -0.08% | 2025-08-27 09:21:43 | |
USDKRW | 1394.9 | 1394.8 | 1396.5 | 1394.0 | +0.1 | +0.00% | 2025-08-27 09:21:41 | |
USDMOP | 8.0213 | 8.0275 | 8.0283 | 8.0206 | -0.0059 | -0.08% | 2025-08-27 09:18:33 | |
USDMYR | 4.2165 | 4.2145 | 4.2165 | 4.2100 | +0.0025 | +0.05% | 2025-08-27 09:21:33 | |
USDSGD | 1.2861 | 1.2845 | 1.2862 | 1.2841 | +0.0015 | +0.11% | 2025-08-27 09:21:43 | |
USDSGD | 1.28610 | 1.28447 | 1.28622 | 1.28409 | +0.00146 | +0.11% | 2025-08-27 09:21:43 | |
USDTHB | 32.498 | 32.419 | 32.499 | 32.400 | +0.079 | +0.24% | 2025-08-27 09:21:43 | |
USDTWD | 30.538 | 30.555 | 30.567 | 30.528 | -0.013 | -0.05% | 2025-08-27 09:21:26 |