| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 155.659 | 155.620 | 155.971 | 155.278 | +0.032 | +0.02% | 2025-12-19 02:25:44 | |
USDCNY | 7.0403 | 7.0410 | 7.0456 | 7.0403 | -0.0028 | -0.04% | 2025-12-19 02:25:30 | |
USDHKD | 7.7805 | 7.7800 | 7.7821 | 7.7784 | 0.0000 | 0.00% | 2025-12-19 02:25:42 | |
USDKRW | 1475.4 | 1474.9 | 1479.6 | 1471.9 | +0.5 | +0.03% | 2025-12-19 02:25:41 | |
USDMOP | 8.0134 | 8.0118 | 8.0152 | 8.0117 | +0.0014 | +0.01% | 2025-12-19 02:15:30 | |
USDMYR | 4.0840 | 4.0845 | 4.0900 | 4.0810 | -0.0020 | -0.05% | 2025-12-18 18:14:56 | |
USDSGD | 1.2899 | 1.2902 | 1.2925 | 1.2874 | -0.0006 | -0.05% | 2025-12-19 02:25:44 | |
USDSGD | 1.28990 | 1.29021 | 1.29250 | 1.28739 | -0.00063 | -0.05% | 2025-12-19 02:25:44 | |
USDTHB | 31.388 | 31.431 | 31.510 | 31.346 | -0.051 | -0.17% | 2025-12-19 02:25:41 | |
USDTWD | 31.522 | 31.586 | 31.607 | 31.493 | -0.001 | -0.01% | 2025-12-18 16:01:41 |