| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 158.863 | 158.866 | 158.875 | 158.790 | +0.009 | +0.00% | 2026-05-21 06:03:20 | |
USDCNY | 6.7972 | 6.8102 | 6.8172 | 6.7962 | -0.0150 | -0.23% | 2026-05-21 03:00:00 | |
USDHKD | 7.8326 | 7.8324 | 7.8330 | 7.8319 | -0.0001 | -0.01% | 2026-05-21 06:03:22 | |
USDKRW | 1496.4 | 1506.9 | 1513.0 | 1491.0 | -10.5 | -0.70% | 2026-05-21 06:03:18 | |
USDMOP | 8.0676 | 8.0676 | 8.0688 | 8.0641 | +0.0002 | +0.00% | 2026-05-21 06:01:19 | |
USDMYR | 3.9680 | 3.9750 | 3.9806 | 3.9620 | -0.0070 | -0.18% | 2026-05-20 18:14:40 | |
USDSGD | 1.2773 | 1.2769 | 1.2778 | 1.2761 | +0.0001 | +0.00% | 2026-05-21 06:03:20 | |
USDSGD | 1.27731 | 1.27685 | 1.27782 | 1.27611 | +0.00008 | +0.00% | 2026-05-21 06:03:20 | |
USDTHB | 32.553 | 32.530 | 32.570 | 32.527 | -0.004 | -0.02% | 2026-05-21 06:03:22 | |
USDTWD | 31.626 | 31.660 | 31.715 | 31.594 | -0.029 | -0.10% | 2026-05-20 16:01:39 |