| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 144.168 | 142.951 | 144.739 | 142.874 | +1.212 | +0.84% | 2025-05-01 19:24:27 | |
USDCNY | 7.2640 | 7.2712 | 7.2770 | 7.2610 | -0.0050 | -0.07% | 2025-05-01 03:04:50 | |
USDHKD | 7.7557 | 7.7536 | 7.7569 | 7.7533 | +0.0024 | +0.03% | 2025-05-01 19:24:32 | |
USDKRW | 1425.0 | 1423.8 | 1430.4 | 1421.3 | +1.2 | +0.08% | 2025-05-01 19:24:29 | |
USDMOP | 7.9881 | 7.9878 | 7.9897 | 7.9873 | +0.0003 | +0.00% | 2025-05-01 19:24:29 | |
USDMYR | -- | -- | -- | -- | -- | -- | -- | |
USDSGD | 1.3076 | 1.3053 | 1.3106 | 1.3038 | +0.0019 | +0.14% | 2025-05-01 19:24:33 | |
USDSGD | 1.30759 | 1.30534 | 1.31061 | 1.30378 | +0.00190 | +0.14% | 2025-05-01 19:24:33 | |
USDTHB | 33.460 | 33.370 | 33.594 | 33.344 | +0.068 | +0.20% | 2025-05-01 19:24:30 | |
USDTWD | 32.066 | 32.041 | 32.140 | 31.976 | +0.105 | +0.32% | 2025-05-01 16:01:50 |