| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.60 | 99.52 | 99.62 | 99.40 | +0.08 | +0.08% | 2025-11-18 19:23:43 | |
EURUSD | 1.15818 | 1.15895 | 1.16060 | 1.15801 | -0.00098 | -0.09% | 2025-11-18 19:23:46 | |
GBPUSD | 1.31421 | 1.31564 | 1.31767 | 1.31406 | -0.00121 | -0.10% | 2025-11-18 19:23:45 | |
USDJPY | 155.408 | 155.172 | 155.423 | 154.813 | +0.238 | +0.15% | 2025-11-18 19:23:45 | |
AUDUSD | 0.65013 | 0.64905 | 0.65017 | 0.64644 | +0.00103 | +0.15% | 2025-11-18 19:23:46 | |
USDCAD | 1.40314 | 1.40425 | 1.40620 | 1.40309 | -0.00146 | -0.11% | 2025-11-18 19:23:46 | |
USDCHF | 0.79728 | 0.79551 | 0.79754 | 0.79373 | +0.00179 | +0.22% | 2025-11-18 19:23:47 | |
USDRUB | 80.9500 | 81.1500 | 81.1500 | 80.9000 | -0.1000 | -0.13% | 2025-11-18 19:23:40 | |
USDSGD | 1.3027 | 1.3024 | 1.3040 | 1.3014 | -0.0002 | -0.02% | 2025-11-18 19:23:47 | |
USDTWD | 31.207 | 31.187 | 31.245 | 31.162 | +0.066 | +0.21% | 2025-11-18 16:02:00 |