| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 109.12 | 109.19 | 109.30 | 108.97 | -0.07 | -0.07% | 2025-01-15 21:20:32 | |
EURUSD | 1.03010 | 1.03045 | 1.03170 | 1.02862 | -0.00036 | -0.04% | 2025-01-15 21:20:32 | |
GBPUSD | 1.22264 | 1.22087 | 1.22404 | 1.21579 | +0.00144 | +0.11% | 2025-01-15 21:20:32 | |
USDJPY | 156.990 | 157.910 | 158.081 | 156.703 | -0.949 | -0.61% | 2025-01-15 21:20:32 | |
AUDUSD | 0.61986 | 0.61901 | 0.62112 | 0.61814 | +0.00116 | +0.18% | 2025-01-15 21:20:32 | |
USDCAD | 1.43505 | 1.43467 | 1.43665 | 1.43288 | +0.00026 | +0.01% | 2025-01-15 21:20:32 | |
USDCHF | 0.91201 | 0.91150 | 0.91287 | 0.91088 | -0.00025 | -0.03% | 2025-01-15 21:20:32 | |
USDRUB | 102.6910 | 102.6800 | 103.2750 | 102.1250 | +0.0110 | +0.01% | 2025-01-15 21:20:28 | |
USDSGD | 1.3676 | 1.3666 | 1.3687 | 1.3653 | +0.0011 | +0.08% | 2025-01-15 21:20:32 | |
USDTWD | 33.015 | 32.977 | 33.069 | 32.955 | +0.005 | +0.01% | 2025-01-15 16:01:47 |