| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.73 | 98.45 | 98.74 | 98.41 | +0.28 | +0.28% | 2025-12-20 05:57:04 | |
EURUSD | 1.17067 | 1.17158 | 1.17374 | 1.17023 | -0.00127 | -0.11% | 2025-12-20 05:56:59 | |
GBPUSD | 1.33734 | 1.33707 | 1.33938 | 1.33564 | -0.00048 | -0.04% | 2025-12-20 05:57:00 | |
USDJPY | 157.753 | 155.459 | 157.765 | 155.418 | +2.280 | +1.46% | 2025-12-20 05:57:00 | |
AUDUSD | 0.66059 | 0.66090 | 0.66241 | 0.65994 | -0.00041 | -0.07% | 2025-12-20 05:56:59 | |
USDCAD | 1.37976 | 1.37744 | 1.38052 | 1.37554 | +0.00227 | +0.16% | 2025-12-20 05:56:59 | |
USDCHF | 0.79561 | 0.79394 | 0.79623 | 0.79351 | +0.00176 | +0.22% | 2025-12-20 05:56:49 | |
USDRUB | 80.4955 | 80.1000 | 81.1000 | 80.1000 | +0.3955 | +0.49% | 2025-12-19 23:37:43 | |
USDSGD | 1.2923 | 1.2898 | 1.2936 | 1.2890 | +0.0024 | +0.18% | 2025-12-20 05:58:44 | |
USDTWD | 31.547 | 31.535 | 31.592 | 31.490 | +0.025 | +0.07% | 2025-12-19 16:01:36 |