| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.85 | 100.00 | 100.16 | 99.77 | -0.15 | -0.15% | 2026-04-07 22:53:15 | |
EURUSD | 1.15765 | 1.15389 | 1.15826 | 1.15237 | +0.00371 | +0.32% | 2026-04-07 22:53:13 | |
GBPUSD | 1.32564 | 1.32374 | 1.32848 | 1.32110 | +0.00184 | +0.13% | 2026-04-07 22:53:13 | |
USDJPY | 159.827 | 159.672 | 159.937 | 159.465 | +0.169 | +0.10% | 2026-04-07 22:53:17 | |
AUDUSD | 0.69444 | 0.69142 | 0.69516 | 0.68977 | +0.00315 | +0.45% | 2026-04-07 22:53:13 | |
USDCAD | 1.39025 | 1.39056 | 1.39295 | 1.38904 | -0.00024 | -0.02% | 2026-04-07 22:53:13 | |
USDCHF | 0.79958 | 0.79729 | 0.80110 | 0.79671 | +0.00230 | +0.28% | 2026-04-07 22:53:13 | |
USDRUB | 78.5455 | 79.0000 | 79.1500 | 78.5455 | -0.4545 | -0.58% | 2026-04-07 21:44:24 | |
USDSGD | 1.2837 | 1.2847 | 1.2872 | 1.2825 | -0.0004 | -0.04% | 2026-04-07 22:53:17 | |
USDTWD | 31.959 | 31.940 | 32.023 | 31.901 | -0.007 | -0.03% | 2026-04-07 16:01:54 |