| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 97.44 | 97.35 | 97.46 | 97.33 | +0.09 | +0.09% | 2025-09-19 09:59:45 | |
EURUSD | 1.17760 | 1.17801 | 1.17903 | 1.17747 | -0.00068 | -0.06% | 2025-09-19 09:59:41 | |
GBPUSD | 1.35392 | 1.35434 | 1.35564 | 1.35366 | -0.00141 | -0.11% | 2025-09-19 09:59:48 | |
USDJPY | 148.055 | 147.915 | 148.112 | 147.830 | +0.149 | +0.10% | 2025-09-19 09:59:48 | |
AUDUSD | 0.66021 | 0.66092 | 0.66195 | 0.65988 | -0.00077 | -0.12% | 2025-09-19 09:59:48 | |
USDCAD | 1.38025 | 1.37942 | 1.38035 | 1.37897 | +0.00083 | +0.06% | 2025-09-19 09:59:47 | |
USDCHF | 0.79319 | 0.79174 | 0.79326 | 0.79075 | +0.00146 | +0.18% | 2025-09-19 09:59:45 | |
USDRUB | 83.2455 | 83.0000 | 83.2500 | 82.8000 | +0.0500 | +0.06% | 2025-09-18 21:26:53 | |
USDSGD | 1.2832 | 1.2815 | 1.2833 | 1.2804 | +0.0019 | +0.14% | 2025-09-19 09:59:40 | |
USDTWD | 30.142 | 30.135 | 30.189 | 30.124 | +0.074 | +0.24% | 2025-09-19 09:59:43 |