| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 101.78 | 101.73 | 101.79 | 101.71 | +0.05 | +0.04% | 2024-09-12 08:01:24 | |
EURUSD | 1.10107 | 1.10096 | 1.10151 | 1.10091 | +0.00010 | +0.00% | 2024-09-12 08:01:28 | |
GBPUSD | 1.30378 | 1.30402 | 1.30457 | 1.30372 | -0.00053 | -0.05% | 2024-09-12 08:01:26 | |
USDJPY | 142.665 | 142.242 | 142.675 | 142.221 | +0.378 | +0.26% | 2024-09-12 08:01:28 | |
AUDUSD | 0.66747 | 0.66729 | 0.66791 | 0.66708 | +0.00015 | +0.02% | 2024-09-12 08:01:28 | |
USDCAD | 1.35770 | 1.35693 | 1.35782 | 1.35679 | +0.00133 | +0.09% | 2024-09-12 08:01:25 | |
USDCHF | 0.85264 | 0.85134 | 0.85291 | 0.85110 | +0.00116 | +0.13% | 2024-09-12 08:01:28 | |
USDRUB | 91.2410 | 91.3260 | 92.2010 | 90.4750 | +0.0150 | +0.01% | 2024-09-11 23:27:30 | |
USDSGD | 1.3045 | 1.3027 | 1.3046 | 1.3027 | +0.0005 | +0.03% | 2024-09-12 08:01:25 | |
USDTWD | 32.139 | 32.196 | 32.196 | 32.049 | -0.053 | -0.17% | 2024-09-11 16:01:41 |