| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.25 | 99.19 | 99.41 | 99.17 | +0.06 | +0.06% | 2026-05-23 02:25:55 | |
EURUSD | 1.16103 | 1.16149 | 1.16199 | 1.15877 | -0.00079 | -0.07% | 2026-05-23 02:25:49 | |
GBPUSD | 1.34452 | 1.34247 | 1.34628 | 1.34122 | +0.00206 | +0.15% | 2026-05-23 02:25:55 | |
USDJPY | 159.146 | 158.906 | 159.230 | 158.874 | +0.242 | +0.15% | 2026-05-23 02:25:53 | |
AUDUSD | 0.71365 | 0.71438 | 0.71526 | 0.71158 | -0.00112 | -0.16% | 2026-05-23 02:25:55 | |
USDCAD | 1.38077 | 1.37722 | 1.38220 | 1.37696 | +0.00353 | +0.25% | 2026-05-23 02:25:55 | |
USDCHF | 0.78458 | 0.78610 | 0.78759 | 0.78376 | -0.00147 | -0.19% | 2026-05-23 02:25:52 | |
USDRUB | 71.5455 | 71.2000 | 71.8000 | 71.1455 | +0.3455 | +0.48% | 2026-05-22 23:00:26 | |
USDSGD | 1.2791 | 1.2770 | 1.2806 | 1.2759 | +0.0016 | +0.12% | 2026-05-23 02:25:53 | |
USDTWD | 31.472 | 31.557 | 31.557 | 31.440 | -0.050 | -0.16% | 2026-05-22 16:01:52 |