| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.37 | 99.27 | 99.48 | 99.25 | +0.08 | +0.08% | 2025-11-17 18:28:34 | |
EURUSD | 1.16047 | 1.16119 | 1.16243 | 1.15947 | -0.00128 | -0.12% | 2025-11-17 18:28:38 | |
GBPUSD | 1.31627 | 1.31481 | 1.31804 | 1.31355 | -0.00051 | -0.04% | 2025-11-17 18:28:38 | |
USDJPY | 154.732 | 154.518 | 154.831 | 154.410 | +0.200 | +0.12% | 2025-11-17 18:28:38 | |
AUDUSD | 0.65201 | 0.65288 | 0.65371 | 0.65113 | -0.00134 | -0.21% | 2025-11-17 18:28:38 | |
USDCAD | 1.40239 | 1.40135 | 1.40388 | 1.40093 | -0.00016 | -0.02% | 2025-11-17 18:28:39 | |
USDCHF | 0.79467 | 0.79312 | 0.79556 | 0.79248 | +0.00080 | +0.10% | 2025-11-17 18:28:38 | |
USDRUB | 81.2500 | 80.7000 | 81.3000 | 80.7000 | +0.5500 | +0.68% | 2025-11-17 18:28:37 | |
USDSGD | 1.3016 | 1.2965 | 1.3020 | 1.2965 | +0.0053 | +0.40% | 2025-11-17 18:28:36 | |
USDTWD | 31.141 | 30.545 | 31.202 | 30.545 | +0.004 | +0.01% | 2025-11-17 16:01:49 |