TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
USDX
105.83105.66105.92105.54+0.17+0.16%2024-06-22 04:57:01
EURUSD
1.069161.070101.072021.06704-0.00097-0.10%2024-06-22 04:57:00
GBPUSD
1.263821.265071.267391.26215-0.00181-0.15%2024-06-22 04:57:00
USDJPY
159.772158.904159.831158.663+0.862+0.54%2024-06-22 04:56:58
AUDUSD
0.664100.664590.666930.66312-0.00091-0.14%2024-06-22 04:56:56
USDCAD
1.369401.368521.371801.36740+0.00092+0.06%2024-06-22 04:57:00
USDCHF
0.894210.890450.894420.89031+0.00287+0.32%2024-06-22 04:57:00
USDRUB
88.751087.351089.475086.9800+1.4000+1.60%2024-06-21 23:44:53
USDSGD
1.35451.35411.35561.3530+0.0003+0.02%2024-06-22 04:58:10
USDTWD
32.36332.37132.39232.296+0.023+0.07%2024-06-21 16:01:51