| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.27 | 98.89 | 99.32 | 98.84 | +0.38 | +0.38% | 2026-05-16 04:57:00 | |
EURUSD | 1.16243 | 1.16667 | 1.16722 | 1.16164 | -0.00429 | -0.37% | 2026-05-16 04:56:56 | |
GBPUSD | 1.33216 | 1.34018 | 1.34033 | 1.33145 | -0.00788 | -0.59% | 2026-05-16 04:56:59 | |
USDJPY | 158.763 | 158.296 | 158.840 | 158.236 | +0.454 | +0.28% | 2026-05-16 04:56:58 | |
AUDUSD | 0.71446 | 0.72190 | 0.72226 | 0.71390 | -0.00746 | -1.04% | 2026-05-16 04:56:56 | |
USDCAD | 1.37448 | 1.37176 | 1.37667 | 1.37137 | +0.00265 | +0.19% | 2026-05-16 04:56:58 | |
USDCHF | 0.78677 | 0.78289 | 0.78734 | 0.78274 | +0.00389 | +0.49% | 2026-05-16 04:56:59 | |
USDRUB | 72.7955 | 73.4000 | 73.5000 | 72.7955 | -0.4500 | -0.62% | 2026-05-15 22:55:42 | |
USDSGD | 1.2797 | 1.2745 | 1.2808 | 1.2732 | +0.0039 | +0.30% | 2026-05-16 04:58:48 | |
USDTWD | 31.537 | 31.563 | 31.595 | 31.488 | +0.018 | +0.05% | 2026-05-15 16:01:42 |