| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.99 | 99.76 | 99.99 | 99.70 | +0.27 | +0.27% | 2025-11-03 22:50:45 | |
EURUSD | 1.15064 | 1.15297 | 1.15410 | 1.15046 | -0.00308 | -0.27% | 2025-11-03 22:50:43 | |
GBPUSD | 1.31103 | 1.31237 | 1.31488 | 1.31079 | -0.00379 | -0.29% | 2025-11-03 22:50:48 | |
USDJPY | 154.178 | 153.976 | 154.294 | 153.968 | +0.174 | +0.11% | 2025-11-03 22:50:48 | |
AUDUSD | 0.65252 | 0.65428 | 0.65622 | 0.65249 | -0.00206 | -0.32% | 2025-11-03 22:50:43 | |
USDCAD | 1.40669 | 1.40010 | 1.40682 | 1.40005 | +0.00566 | +0.40% | 2025-11-03 22:50:48 | |
USDCHF | 0.80899 | 0.80304 | 0.80915 | 0.80251 | +0.00466 | +0.57% | 2025-11-03 22:50:47 | |
USDRUB | 80.7000 | 81.0000 | 81.0000 | 80.4955 | -0.0955 | -0.12% | 2025-11-03 22:50:42 | |
USDSGD | 1.3047 | 1.3009 | 1.3048 | 1.3000 | +0.0043 | +0.33% | 2025-11-03 22:50:48 | |
USDTWD | 30.806 | 30.772 | 30.832 | 30.760 | +0.085 | +0.27% | 2025-11-03 16:01:44 |