| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 98.56 | 98.61 | 98.69 | 98.49 | -0.05 | -0.06% | 2026-01-07 18:31:46 | |
EURUSD | 1.16912 | 1.16845 | 1.17024 | 1.16723 | +0.00080 | +0.06% | 2026-01-07 18:31:46 | |
GBPUSD | 1.34969 | 1.34943 | 1.35167 | 1.34844 | -0.00024 | -0.02% | 2026-01-07 18:31:48 | |
USDJPY | 156.495 | 156.593 | 156.802 | 156.287 | -0.096 | -0.07% | 2026-01-07 18:31:48 | |
AUDUSD | 0.67347 | 0.67343 | 0.67661 | 0.67164 | -0.00004 | -0.01% | 2026-01-07 18:31:47 | |
USDCAD | 1.38121 | 1.38120 | 1.38267 | 1.38063 | -0.00001 | -0.01% | 2026-01-07 18:31:44 | |
USDCHF | 0.79584 | 0.79494 | 0.79675 | 0.79438 | +0.00088 | +0.11% | 2026-01-07 18:31:47 | |
USDRUB | 80.5955 | 80.5955 | 80.5955 | 80.5955 | -0.0045 | -0.01% | 2026-01-07 16:07:47 | |
USDSGD | 1.2816 | 1.2792 | 1.2822 | 1.2790 | +0.0014 | +0.10% | 2026-01-07 18:31:48 | |
USDTWD | 31.468 | 31.491 | 31.529 | 31.438 | +0.003 | +0.00% | 2026-01-07 16:01:51 |