| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 100.23 | 100.20 | 100.34 | 100.06 | +0.03 | +0.02% | 2025-11-06 03:13:19 | |
EURUSD | 1.14813 | 1.14812 | 1.14977 | 1.14683 | -0.00006 | -0.01% | 2025-11-06 03:13:21 | |
GBPUSD | 1.30426 | 1.30162 | 1.30529 | 1.30097 | +0.00231 | +0.17% | 2025-11-06 03:13:22 | |
USDJPY | 154.097 | 153.634 | 154.353 | 152.950 | +0.473 | +0.30% | 2025-11-06 03:13:24 | |
AUDUSD | 0.65070 | 0.64877 | 0.65125 | 0.64582 | +0.00195 | +0.30% | 2025-11-06 03:13:22 | |
USDCAD | 1.41150 | 1.40967 | 1.41402 | 1.40941 | +0.00138 | +0.09% | 2025-11-06 03:13:06 | |
USDCHF | 0.81066 | 0.80995 | 0.81239 | 0.80791 | +0.00073 | +0.09% | 2025-11-06 03:13:22 | |
USDRUB | 81.3455 | 80.7500 | 81.3500 | 80.3500 | +0.4500 | +0.55% | 2025-11-05 22:20:14 | |
USDSGD | 1.3071 | 1.3073 | 1.3086 | 1.3057 | -0.0005 | -0.04% | 2025-11-06 03:13:24 | |
USDTWD | 30.920 | 30.933 | 30.987 | 30.905 | +0.061 | +0.19% | 2025-11-05 16:01:40 |