| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 100.87 | 100.86 | 101.15 | 100.80 | 0.00 | 0.00% | 2026-07-07 03:32:19 | |
EURUSD | 1.14395 | 1.14374 | 1.14447 | 1.14079 | +0.00045 | +0.03% | 2026-07-07 03:32:24 | |
GBPUSD | 1.33908 | 1.33448 | 1.33965 | 1.33278 | +0.00422 | +0.31% | 2026-07-07 03:32:23 | |
USDJPY | 162.079 | 161.271 | 162.422 | 161.253 | +0.733 | +0.45% | 2026-07-07 03:32:22 | |
AUDUSD | 0.69558 | 0.69328 | 0.69586 | 0.69214 | +0.00205 | +0.29% | 2026-07-07 03:32:18 | |
USDCAD | 1.42080 | 1.41861 | 1.42378 | 1.41856 | +0.00059 | +0.04% | 2026-07-07 03:32:17 | |
USDCHF | 0.80497 | 0.80281 | 0.80731 | 0.80253 | +0.00166 | +0.20% | 2026-07-07 03:32:13 | |
USDRUB | 76.9955 | 76.7955 | 78.3705 | 76.7955 | -0.3045 | -0.40% | 2026-07-06 23:33:40 | |
USDSGD | 1.2916 | 1.2900 | 1.2939 | 1.2891 | +0.0005 | +0.03% | 2026-07-07 03:32:18 | |
USDTWD | 32.038 | 31.947 | 32.138 | 31.917 | +0.118 | +0.36% | 2026-07-06 16:01:49 |