| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 97.54 | 97.54 | 97.72 | 97.47 | +0.02 | +0.02% | 2025-07-09 14:50:58 | |
EURUSD | 1.17232 | 1.17146 | 1.17290 | 1.17009 | +0.00040 | +0.03% | 2025-07-09 14:51:03 | |
GBPUSD | 1.35965 | 1.35807 | 1.35984 | 1.35636 | +0.00133 | +0.09% | 2025-07-09 14:51:03 | |
USDJPY | 146.886 | 146.532 | 147.178 | 146.475 | +0.349 | +0.23% | 2025-07-09 14:51:01 | |
AUDUSD | 0.65374 | 0.65221 | 0.65440 | 0.65088 | +0.00141 | +0.21% | 2025-07-09 14:51:02 | |
USDCAD | 1.36699 | 1.36615 | 1.36889 | 1.36552 | +0.00111 | +0.08% | 2025-07-09 14:51:03 | |
USDCHF | 0.79628 | 0.79536 | 0.79790 | 0.79509 | +0.00085 | +0.10% | 2025-07-09 14:50:59 | |
USDRUB | 78.2000 | 78.2000 | 78.2000 | 78.2000 | -0.2955 | -0.38% | 2025-07-09 14:50:59 | |
USDSGD | 1.2801 | 1.2785 | 1.2821 | 1.2784 | +0.0010 | +0.07% | 2025-07-09 14:51:03 | |
USDTWD | 29.115 | 29.121 | 29.149 | 29.064 | +0.086 | +0.29% | 2025-07-09 14:50:45 |