TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
USDX
103.92104.03104.03103.90-0.07-0.07%2024-02-22 09:57:36
EURUSD
1.082781.081221.083151.08122+0.00086+0.07%2024-02-22 09:57:38
GBPUSD
1.264031.263111.264641.26308+0.00029+0.02%2024-02-22 09:57:40
USDJPY
150.307150.276150.460150.240+0.028+0.01%2024-02-22 09:57:40
AUDUSD
0.655300.654610.656040.65452+0.00015+0.02%2024-02-22 09:57:40
USDCAD
1.348641.349491.350411.34829-0.00179-0.14%2024-02-22 09:57:33
USDCHF
0.878740.878910.879620.87827-0.00078-0.09%2024-02-22 09:57:40
USDRUB
92.485692.235092.667091.4000+0.1390+0.15%2024-02-21 23:45:00
USDSGD
1.34311.34351.34411.3429-0.0007-0.06%2024-02-22 09:57:40
USDTWD
31.49531.46931.49631.445-0.069-0.22%2024-02-22 09:57:34