| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.74 | 99.64 | 99.75 | 99.61 | +0.10 | +0.10% | 2025-05-01 09:46:42 | |
EURUSD | 1.13108 | 1.13257 | 1.13310 | 1.13088 | -0.00712 | -0.63% | 2025-05-01 09:46:42 | |
GBPUSD | 1.33098 | 1.33221 | 1.33308 | 1.33086 | -0.00111 | -0.09% | 2025-05-01 09:46:43 | |
USDJPY | 143.092 | 142.951 | 143.128 | 142.874 | +0.136 | +0.09% | 2025-05-01 09:46:41 | |
AUDUSD | 0.64104 | 0.63935 | 0.64149 | 0.63865 | +0.00259 | +0.40% | 2025-05-01 09:46:29 | |
USDCAD | 1.37896 | 1.37941 | 1.38010 | 1.37857 | -0.00313 | -0.23% | 2025-05-01 09:46:41 | |
USDCHF | 0.82660 | 0.82505 | 0.82690 | 0.82362 | +0.00400 | +0.48% | 2025-05-01 09:46:41 | |
USDRUB | 81.9760 | 81.9760 | 81.9800 | 81.0800 | -0.1740 | -0.22% | 2025-04-30 23:44:57 | |
USDSGD | 1.3076 | 1.3053 | 1.3076 | 1.3038 | +0.0019 | +0.14% | 2025-05-01 09:46:43 | |
USDTWD | 32.055 | 32.041 | 32.066 | 31.976 | +0.094 | +0.29% | 2025-05-01 09:46:26 |