| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 97.71 | 98.67 | 98.84 | 97.56 | -0.96 | -0.98% | 2025-08-23 04:57:03 | |
EURUSD | 1.17213 | 1.16003 | 1.17422 | 1.15824 | +0.01204 | +1.03% | 2025-08-23 04:57:00 | |
GBPUSD | 1.35281 | 1.34059 | 1.35439 | 1.33898 | +0.01203 | +0.89% | 2025-08-23 04:57:00 | |
USDJPY | 146.903 | 148.275 | 148.775 | 146.565 | -1.382 | -0.94% | 2025-08-23 04:56:58 | |
AUDUSD | 0.64896 | 0.64140 | 0.65007 | 0.64140 | +0.00722 | +1.12% | 2025-08-23 04:56:57 | |
USDCAD | 1.38215 | 1.39099 | 1.39243 | 1.38138 | -0.00870 | -0.63% | 2025-08-23 04:57:00 | |
USDCHF | 0.80088 | 0.80758 | 0.81040 | 0.79998 | -0.00716 | -0.89% | 2025-08-23 04:56:50 | |
USDRUB | 80.5455 | 80.2500 | 80.9500 | 80.2500 | +0.2955 | +0.36% | 2025-08-22 22:50:52 | |
USDSGD | 1.2809 | 1.2878 | 1.2902 | 1.2799 | -0.0080 | -0.63% | 2025-08-23 04:59:00 | |
USDTWD | 30.555 | 30.540 | 30.699 | 30.507 | +0.056 | +0.18% | 2025-08-22 16:02:00 |