| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 99.77 | 99.92 | 99.92 | 99.63 | -0.15 | -0.16% | 2025-04-24 08:47:18 | |
EURUSD | 1.13325 | 1.13098 | 1.13469 | 1.13091 | +0.00226 | +0.19% | 2025-04-24 08:47:17 | |
GBPUSD | 1.32688 | 1.32494 | 1.32737 | 1.32443 | +0.00154 | +0.11% | 2025-04-24 08:47:14 | |
USDJPY | 143.167 | 143.380 | 143.419 | 142.874 | -0.195 | -0.14% | 2025-04-24 08:47:18 | |
AUDUSD | 0.63586 | 0.63546 | 0.63717 | 0.63517 | +0.00051 | +0.08% | 2025-04-24 08:47:18 | |
USDCAD | 1.38750 | 1.38811 | 1.38852 | 1.38690 | -0.00073 | -0.06% | 2025-04-24 08:47:18 | |
USDCHF | 0.82956 | 0.82942 | 0.83034 | 0.82767 | -0.00094 | -0.12% | 2025-04-24 08:47:19 | |
USDRUB | 83.4760 | 81.5760 | 83.9750 | 81.3800 | +1.7750 | +2.17% | 2025-04-23 23:44:52 | |
USDSGD | 1.3158 | 1.3148 | 1.3164 | 1.3147 | +0.0009 | +0.06% | 2025-04-24 08:47:19 | |
USDTWD | 32.507 | 32.526 | 32.540 | 32.435 | +0.038 | +0.11% | 2025-04-23 16:01:57 |