| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDX | 97.52 | 97.52 | 97.53 | 97.51 | 0.00 | 0.00% | 2025-07-10 05:17:33 | |
EURUSD | 1.17167 | 1.17136 | 1.17172 | 1.17115 | +0.00009 | +0.00% | 2025-07-10 05:15:10 | |
GBPUSD | 1.35819 | 1.35796 | 1.35837 | 1.35794 | -0.00014 | -0.02% | 2025-07-10 05:16:31 | |
USDJPY | 146.305 | 146.312 | 146.314 | 146.282 | -0.002 | -0.01% | 2025-07-10 05:17:28 | |
AUDUSD | 0.65304 | 0.65346 | 0.65346 | 0.65246 | -0.00035 | -0.06% | 2025-07-10 05:17:34 | |
USDCAD | 1.36837 | 1.36839 | 1.36860 | 1.36794 | +0.00012 | +0.00% | 2025-07-10 05:17:31 | |
USDCHF | 0.79368 | 0.79351 | 0.79376 | 0.79331 | +0.00008 | +0.01% | 2025-07-10 05:15:12 | |
USDRUB | 78.1500 | 78.2000 | 78.2000 | 78.1500 | -0.3455 | -0.45% | 2025-07-09 23:44:58 | |
USDSGD | 1.2797 | 1.2798 | 1.2799 | 1.2791 | -0.0004 | -0.04% | 2025-07-10 05:17:25 | |
USDTWD | 29.142 | 29.121 | 29.186 | 29.064 | +0.113 | +0.38% | 2025-07-09 16:01:43 |