| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.4858 | 18.4920 | 18.4940 | 18.4397 | -0.0062 | -0.04% | 2025-11-04 07:11:47 | |
USDTRY | 42.0528 | 42.0529 | 42.0694 | 42.0087 | -0.0001 | -0.01% | 2025-11-04 07:11:43 | |
USDVND | 26309 | 26299 | 26315 | 26260 | +10 | +0.03% | 2025-11-03 17:59:43 | |
EURJPY | 177.622 | 177.666 | 177.710 | 177.612 | -0.069 | -0.04% | 2025-11-04 07:11:52 | |
EURGBP | 0.87676 | 0.87660 | 0.87696 | 0.87625 | +0.00015 | +0.01% | 2025-11-04 07:11:51 | |
EURCHF | 0.93083 | 0.93091 | 0.93115 | 0.93055 | -0.00021 | -0.03% | 2025-11-04 07:11:51 | |
EURHKD | 8.9521 | 8.9524 | 8.9537 | 8.9513 | -0.0022 | -0.03% | 2025-11-04 07:11:51 | |
EURCNY | 8.2028 | 8.2028 | 8.2043 | 8.2021 | -0.0018 | -0.03% | 2025-11-04 07:11:51 | |
EURCAD | 1.6185 | 1.6185 | 1.6190 | 1.6183 | -0.0004 | -0.03% | 2025-11-04 07:11:51 | |
GBPJPY | 202.574 | 202.690 | 202.744 | 202.563 | -0.114 | -0.06% | 2025-11-04 07:11:52 |