| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.3893 | 17.4400 | 17.4990 | 17.3696 | -0.0667 | -0.39% | 2026-07-07 04:21:26 | |
USDTRY | 46.7922 | 46.7906 | 46.8200 | 46.6218 | +0.0150 | +0.03% | 2026-07-07 04:21:20 | |
USDVND | 26299 | 26302 | 26305 | 26275 | +5 | +0.01% | 2026-07-06 19:24:11 | |
EURJPY | 185.439 | 184.638 | 185.523 | 184.458 | +0.885 | +0.47% | 2026-07-07 04:21:21 | |
EURGBP | 0.85438 | 0.85696 | 0.85701 | 0.85400 | -0.00219 | -0.26% | 2026-07-07 04:21:21 | |
EURCHF | 0.92134 | 0.91947 | 0.92146 | 0.91845 | +0.00230 | +0.25% | 2026-07-07 04:21:21 | |
EURHKD | 8.9719 | 8.9687 | 8.9756 | 8.9462 | +0.0026 | +0.02% | 2026-07-07 04:21:21 | |
EURCNY | 7.7729 | 7.7560 | 7.7763 | 7.7482 | +0.0203 | +0.26% | 2026-07-07 04:21:21 | |
EURCAD | 1.6249 | 1.6247 | 1.6256 | 1.6218 | +0.0009 | +0.05% | 2026-07-07 04:21:21 | |
GBPJPY | 217.030 | 215.350 | 217.158 | 215.289 | +1.590 | +0.73% | 2026-07-07 04:21:26 |