| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.1256 | 17.2481 | 17.2910 | 17.1064 | -0.1136 | -0.66% | 2026-02-21 05:57:00 | |
USDTRY | 43.8132 | 43.7380 | 43.8449 | 43.6422 | +0.0752 | +0.17% | 2026-02-21 05:54:51 | |
USDVND | -- | -- | -- | -- | -- | -- | -- | |
EURJPY | 182.706 | 182.494 | 183.101 | 182.200 | +0.219 | +0.12% | 2026-02-21 05:56:59 | |
EURGBP | 0.87396 | 0.87415 | 0.87483 | 0.87241 | -0.00007 | -0.01% | 2026-02-21 05:56:59 | |
EURCHF | 0.91396 | 0.91232 | 0.91450 | 0.91154 | +0.00168 | +0.18% | 2026-02-21 05:57:00 | |
EURHKD | 9.2072 | 9.1974 | 9.2261 | 9.1769 | +0.0102 | +0.11% | 2026-02-21 05:56:59 | |
EURCNY | 8.1357 | 8.1274 | 8.1527 | 8.1085 | +0.0086 | +0.10% | 2026-02-21 05:56:59 | |
EURCAD | 1.6113 | 1.6095 | 1.6141 | 1.6079 | +0.0019 | +0.11% | 2026-02-21 05:56:59 | |
GBPJPY | 209.040 | 208.743 | 209.713 | 208.391 | +0.267 | +0.12% | 2026-02-21 05:56:59 |