| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.7578 | 17.7500 | 17.7987 | 17.7026 | -0.0005 | -0.01% | 2026-04-08 00:10:38 | |
USDTRY | 44.6028 | 44.5635 | 44.6120 | 44.2448 | +0.0393 | +0.08% | 2026-04-08 00:10:38 | |
USDVND | 26332 | 26338 | 26343 | 26310 | -3 | -0.02% | 2026-04-07 17:59:40 | |
EURJPY | 185.020 | 184.319 | 185.169 | 184.236 | +0.700 | +0.37% | 2026-04-08 00:10:38 | |
EURGBP | 0.87376 | 0.87155 | 0.87398 | 0.87110 | +0.00221 | +0.25% | 2026-04-08 00:10:38 | |
EURCHF | 0.92561 | 0.92108 | 0.92667 | 0.92087 | +0.00453 | +0.49% | 2026-04-08 00:10:38 | |
EURHKD | 9.0698 | 9.0451 | 9.0759 | 9.0304 | +0.0247 | +0.27% | 2026-04-08 00:10:38 | |
EURCNY | 7.9422 | 7.9467 | 7.9508 | 7.9234 | -0.0045 | -0.06% | 2026-04-08 00:10:38 | |
EURCAD | 1.6091 | 1.6053 | 1.6106 | 1.6045 | +0.0038 | +0.23% | 2026-04-08 00:10:38 | |
GBPJPY | 211.737 | 211.469 | 211.997 | 211.236 | +0.266 | +0.12% | 2026-04-08 00:10:38 |