| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.5731 | 18.7200 | 18.7770 | 18.5679 | -0.1469 | -0.79% | 2025-08-23 04:56:52 | |
USDTRY | 40.8969 | 40.9194 | 41.0159 | 40.8140 | -0.0225 | -0.06% | 2025-08-23 04:51:46 | |
USDVND | 26335 | 26426 | 26435 | 26326 | -91 | -0.35% | 2025-08-22 17:59:49 | |
EURJPY | 172.205 | 172.155 | 172.684 | 171.808 | +0.071 | +0.04% | 2025-08-23 04:57:00 | |
EURGBP | 0.86632 | 0.86536 | 0.86707 | 0.86357 | +0.00106 | +0.12% | 2025-08-23 04:57:00 | |
EURCHF | 0.93946 | 0.93839 | 0.94019 | 0.93623 | +0.00118 | +0.12% | 2025-08-23 04:57:00 | |
EURHKD | 9.1601 | 9.0676 | 9.1746 | 9.0538 | +0.0921 | +1.01% | 2025-08-23 04:57:00 | |
EURCNY | 8.4015 | 8.3331 | 8.4174 | 8.3208 | +0.0681 | +0.81% | 2025-08-23 04:57:00 | |
EURCAD | 1.6200 | 1.6137 | 1.6221 | 1.6111 | +0.0062 | +0.38% | 2025-08-23 04:57:00 | |
GBPJPY | 198.764 | 198.907 | 199.604 | 198.339 | -0.161 | -0.09% | 2025-08-23 04:57:00 |