| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.2213 | 17.2300 | 17.2720 | 17.1720 | -0.0087 | -0.06% | 2026-06-13 04:56:51 | |
USDTRY | 46.2540 | 46.1810 | 46.2624 | 46.0704 | +0.0730 | +0.15% | 2026-06-13 04:54:50 | |
USDVND | 26302 | 26319 | 26336 | 26275 | -23 | -0.09% | 2026-06-12 17:59:50 | |
EURJPY | 185.304 | 185.169 | 185.549 | 185.142 | +0.133 | +0.07% | 2026-06-13 04:57:00 | |
EURGBP | 0.86279 | 0.86294 | 0.86374 | 0.86240 | -0.00017 | -0.02% | 2026-06-13 04:57:01 | |
EURCHF | 0.92193 | 0.92018 | 0.92259 | 0.91977 | +0.00174 | +0.18% | 2026-06-13 04:56:59 | |
EURHKD | 9.0617 | 9.0721 | 9.0801 | 9.0540 | -0.0108 | -0.12% | 2026-06-13 04:56:55 | |
EURCNY | 7.8219 | 7.8421 | 7.8479 | 7.8168 | -0.0205 | -0.27% | 2026-06-13 04:56:55 | |
EURCAD | 1.6175 | 1.6163 | 1.6195 | 1.6155 | +0.0012 | +0.07% | 2026-06-13 04:56:55 | |
GBPJPY | 214.758 | 214.558 | 215.023 | 214.508 | +0.198 | +0.09% | 2026-06-13 04:57:01 |