| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 18.9682 | 18.9156 | 18.9714 | 18.9010 | +0.0506 | +0.26% | 2025-06-16 11:39:32 | |
USDTRY | 39.4519 | 39.4093 | 39.4843 | 38.9971 | +0.2071 | +0.52% | 2025-06-16 11:39:28 | |
USDVND | 26092 | 26059 | 26098 | 26050 | +33 | +0.12% | 2025-06-16 11:39:28 | |
EURJPY | 166.514 | 166.129 | 166.877 | 166.129 | +0.057 | +0.03% | 2025-06-16 11:39:32 | |
EURGBP | 0.85154 | 0.84924 | 0.85185 | 0.84924 | +0.00062 | +0.07% | 2025-06-16 11:39:32 | |
EURCHF | 0.93698 | 0.93513 | 0.93707 | 0.84953 | 0.00000 | 0.00% | 2025-06-16 11:39:32 | |
EURHKD | 9.0499 | 9.0669 | 9.0669 | 9.0445 | -0.0169 | -0.19% | 2025-06-16 11:39:32 | |
EURCNY | 8.2840 | 8.2816 | 8.2955 | 8.2791 | -0.0138 | -0.17% | 2025-06-16 11:39:32 | |
EURCAD | 1.5680 | 1.5655 | 1.5682 | 1.5653 | -0.0005 | -0.04% | 2025-06-16 11:39:32 | |
GBPJPY | 195.531 | 195.426 | 203.338 | 195.148 | -0.076 | -0.04% | 2025-06-16 11:39:31 |