| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 19.6361 | 19.6030 | 19.6771 | 19.5706 | +0.0331 | +0.16% | 2025-05-01 16:22:14 | |
USDTRY | 38.4487 | 38.4730 | 38.5235 | 38.3730 | -0.0243 | -0.07% | 2025-05-01 16:22:05 | |
USDVND | -- | -- | -- | -- | -- | -- | -- | |
EURJPY | 163.396 | 161.963 | 163.470 | 161.778 | +1.438 | +0.88% | 2025-05-01 16:22:14 | |
EURGBP | 0.85000 | 0.84964 | 0.85094 | 0.84937 | +0.00033 | +0.03% | 2025-05-01 16:22:14 | |
EURCHF | 0.93557 | 0.93600 | 0.93682 | 0.93388 | -0.00040 | -0.05% | 2025-05-01 16:22:14 | |
EURHKD | 8.7860 | 8.7839 | 8.7879 | 8.7540 | +0.0025 | +0.02% | 2025-05-01 16:22:14 | |
EURCNY | 8.2301 | 8.2286 | 8.2322 | 8.1996 | +0.0019 | +0.02% | 2025-05-01 16:22:14 | |
EURCAD | 1.5637 | 1.5623 | 1.5639 | 1.5572 | +0.0014 | +0.08% | 2025-05-01 16:22:14 | |
GBPJPY | 192.215 | 190.607 | 192.301 | 190.339 | +1.616 | +0.84% | 2025-05-01 16:22:14 |