| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 17.3195 | 17.3040 | 17.3530 | 17.2836 | +0.0155 | +0.08% | 2026-05-23 03:11:07 | |
USDTRY | 45.7310 | 45.5720 | 45.7547 | 45.4841 | +0.1590 | +0.34% | 2026-05-23 03:11:10 | |
USDVND | 26365 | 26357 | 26369 | 26300 | +10 | +0.03% | 2026-05-22 17:59:41 | |
EURJPY | 184.744 | 184.717 | 184.852 | 184.435 | +0.028 | +0.01% | 2026-05-23 03:11:11 | |
EURGBP | 0.86356 | 0.86528 | 0.86548 | 0.86283 | -0.00171 | -0.20% | 2026-05-23 03:11:11 | |
EURCHF | 0.91097 | 0.91420 | 0.91493 | 0.91038 | -0.00323 | -0.36% | 2026-05-23 03:11:11 | |
EURHKD | 9.0962 | 9.1034 | 9.1044 | 9.0800 | -0.0068 | -0.08% | 2026-05-23 03:11:11 | |
EURCNY | 7.8899 | 7.9021 | 7.9028 | 7.8750 | -0.0119 | -0.16% | 2026-05-23 03:11:06 | |
EURCAD | 1.6026 | 1.6001 | 1.6038 | 1.5988 | +0.0025 | +0.15% | 2026-05-23 03:11:06 | |
GBPJPY | 213.917 | 213.463 | 214.065 | 213.392 | +0.456 | +0.21% | 2026-05-23 03:11:11 |