| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15857 | 1.16400 | 1.16473 | 1.15741 | -0.00537 | -0.47% | 2025-08-27 19:16:32 | |
GBPUSD | 1.34320 | 1.34768 | 1.34826 | 1.34152 | -0.00464 | -0.35% | 2025-08-27 19:16:26 | |
AUDUSD | 0.64675 | 0.64878 | 0.65038 | 0.64623 | -0.00203 | -0.32% | 2025-08-27 19:16:30 | |
USDJPY | 148.062 | 147.348 | 148.180 | 147.240 | +0.716 | +0.48% | 2025-08-27 19:16:32 | |
USDCAD | 1.38463 | 1.38338 | 1.38566 | 1.38278 | +0.00108 | +0.07% | 2025-08-27 19:16:26 | |
USDCHF | 0.80675 | 0.80309 | 0.80763 | 0.80227 | +0.00373 | +0.46% | 2025-08-27 19:16:26 | |
NZDUSD | 0.58239 | 0.58388 | 0.58635 | 0.58175 | -0.00150 | -0.26% | 2025-08-27 19:16:30 | |
USDSEK | 9.5906 | 9.5419 | 9.6168 | 9.5352 | +0.0494 | +0.51% | 2025-08-27 19:16:26 |