| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17819 | 1.17667 | 1.18051 | 1.17428 | +0.00166 | +0.14% | 2026-02-21 05:56:59 | |
GBPUSD | 1.34780 | 1.34618 | 1.35141 | 1.34341 | +0.00143 | +0.10% | 2026-02-21 05:56:58 | |
AUDUSD | 0.70831 | 0.70500 | 0.70943 | 0.70147 | +0.00307 | +0.43% | 2026-02-21 05:56:58 | |
USDJPY | 155.056 | 154.963 | 155.629 | 154.709 | +0.052 | +0.03% | 2026-02-21 05:56:57 | |
USDCAD | 1.36783 | 1.36779 | 1.37106 | 1.36687 | +0.00013 | +0.00% | 2026-02-21 05:56:57 | |
USDCHF | 0.77544 | 0.77475 | 0.77722 | 0.77313 | +0.00092 | +0.11% | 2026-02-21 05:57:00 | |
NZDUSD | 0.59736 | 0.59693 | 0.59847 | 0.59375 | +0.00044 | +0.07% | 2026-02-21 05:56:57 | |
USDSEK | 9.0469 | 9.0518 | 9.0930 | 8.9721 | -0.0042 | -0.05% | 2026-02-21 05:56:59 |