| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15765 | 1.15895 | 1.15947 | 1.15745 | -0.00128 | -0.12% | 2026-06-16 13:52:43 | |
GBPUSD | 1.33947 | 1.34105 | 1.34176 | 1.33901 | -0.00160 | -0.12% | 2026-06-16 13:52:43 | |
AUDUSD | 0.70472 | 0.70728 | 0.70744 | 0.70412 | -0.00247 | -0.35% | 2026-06-16 13:52:42 | |
USDJPY | 160.284 | 160.283 | 160.360 | 160.043 | +0.002 | +0.00% | 2026-06-16 13:52:43 | |
USDCAD | 1.40131 | 1.39829 | 1.40163 | 1.39816 | +0.00269 | +0.19% | 2026-06-16 13:52:43 | |
USDCHF | 0.79555 | 0.79427 | 0.79591 | 0.79328 | +0.00127 | +0.15% | 2026-06-16 13:52:43 | |
NZDUSD | 0.58084 | 0.58236 | 0.58293 | 0.57942 | -0.00159 | -0.28% | 2026-06-16 13:52:43 | |
USDSEK | 9.4160 | 9.3772 | 9.4249 | 9.3616 | +0.0226 | +0.24% | 2026-06-16 13:52:43 |