| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17418 | 1.17362 | 1.17430 | 1.17356 | +0.00061 | +0.05% | 2025-12-18 07:57:54 | |
GBPUSD | 1.33735 | 1.33686 | 1.33785 | 1.33680 | -0.00016 | -0.02% | 2025-12-18 07:57:54 | |
AUDUSD | 0.66011 | 0.65998 | 0.66075 | 0.65995 | +0.00008 | +0.01% | 2025-12-18 07:57:44 | |
USDJPY | 155.500 | 155.620 | 155.641 | 155.470 | -0.127 | -0.09% | 2025-12-18 07:57:54 | |
USDCAD | 1.37841 | 1.37781 | 1.37857 | 1.37781 | +0.00014 | +0.01% | 2025-12-18 07:57:44 | |
USDCHF | 0.79516 | 0.79486 | 0.79547 | 0.79395 | +0.00031 | +0.03% | 2025-12-18 07:57:40 | |
NZDUSD | 0.57694 | 0.57722 | 0.57747 | 0.57672 | -0.00014 | -0.03% | 2025-12-18 07:57:38 | |
USDSEK | 9.3004 | 9.2951 | 9.3064 | 9.2891 | +0.0102 | +0.10% | 2025-12-18 07:57:54 |