| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16848 | 1.16995 | 1.17137 | 1.16643 | -0.00146 | -0.13% | 2025-07-12 04:56:50 | |
GBPUSD | 1.34886 | 1.35678 | 1.35851 | 1.34803 | -0.00803 | -0.60% | 2025-07-12 04:56:59 | |
AUDUSD | 0.65709 | 0.65718 | 0.65948 | 0.65558 | -0.00027 | -0.05% | 2025-07-12 04:57:00 | |
USDJPY | 147.438 | 146.246 | 147.517 | 146.130 | +1.218 | +0.83% | 2025-07-12 04:56:58 | |
USDCAD | 1.36870 | 1.36516 | 1.37303 | 1.36514 | +0.00333 | +0.24% | 2025-07-12 04:56:53 | |
USDCHF | 0.79601 | 0.79652 | 0.79818 | 0.79533 | -0.00050 | -0.07% | 2025-07-12 04:57:00 | |
NZDUSD | 0.60025 | 0.60332 | 0.60430 | 0.59991 | -0.00304 | -0.51% | 2025-07-12 04:57:01 | |
USDSEK | 9.5472 | 9.4884 | 9.5651 | 9.4882 | +0.0590 | +0.62% | 2025-07-12 04:56:59 |