| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15638 | 1.15416 | 1.15908 | 1.15292 | +0.00281 | +0.24% | 2025-11-08 05:56:59 | |
GBPUSD | 1.31580 | 1.31226 | 1.31745 | 1.30939 | +0.00216 | +0.16% | 2025-11-08 05:56:58 | |
AUDUSD | 0.64950 | 0.64771 | 0.64988 | 0.64672 | +0.00188 | +0.29% | 2025-11-08 05:56:56 | |
USDJPY | 153.424 | 153.011 | 153.590 | 152.855 | +0.433 | +0.28% | 2025-11-08 05:57:00 | |
USDCAD | 1.40441 | 1.41059 | 1.41259 | 1.40268 | -0.00725 | -0.52% | 2025-11-08 05:57:00 | |
USDCHF | 0.80459 | 0.80597 | 0.80844 | 0.80316 | -0.00120 | -0.15% | 2025-11-08 05:56:51 | |
NZDUSD | 0.56233 | 0.56254 | 0.56403 | 0.56056 | -0.00112 | -0.20% | 2025-11-08 05:56:48 | |
USDSEK | 9.5212 | 9.5534 | 9.5862 | 9.5079 | -0.0319 | -0.34% | 2025-11-08 05:56:59 |