| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.09741 | 1.10296 | 1.10393 | 1.09508 | -0.00552 | -0.51% | 2024-10-05 04:56:57 | |
GBPUSD | 1.31194 | 1.31146 | 1.31745 | 1.30700 | -0.00033 | -0.03% | 2024-10-05 04:57:00 | |
AUDUSD | 0.67938 | 0.68331 | 0.68518 | 0.67847 | -0.00387 | -0.57% | 2024-10-05 04:56:59 | |
USDJPY | 148.685 | 146.838 | 149.000 | 145.912 | +1.863 | +1.26% | 2024-10-05 04:56:59 | |
USDCAD | 1.35776 | 1.35395 | 1.35907 | 1.35310 | +0.00230 | +0.16% | 2024-10-05 04:56:34 | |
USDCHF | 0.85803 | 0.85208 | 0.86067 | 0.84991 | +0.00617 | +0.72% | 2024-10-05 04:56:58 | |
NZDUSD | 0.61572 | 0.62077 | 0.62189 | 0.61448 | -0.00509 | -0.82% | 2024-10-05 04:56:59 | |
USDSEK | 10.3657 | 10.2920 | 10.3983 | 10.2695 | +0.0738 | +0.71% | 2024-10-05 04:57:00 |