| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16507 | 1.16823 | 1.17281 | 1.16499 | -0.00319 | -0.28% | 2025-10-18 04:56:58 | |
GBPUSD | 1.34237 | 1.34268 | 1.34713 | 1.33902 | -0.00093 | -0.07% | 2025-10-18 04:56:51 | |
AUDUSD | 0.64917 | 0.64820 | 0.65021 | 0.64427 | +0.00091 | +0.14% | 2025-10-18 04:57:00 | |
USDJPY | 150.612 | 150.361 | 150.637 | 149.372 | +0.245 | +0.16% | 2025-10-18 04:56:58 | |
USDCAD | 1.40205 | 1.40498 | 1.40670 | 1.40071 | -0.00297 | -0.22% | 2025-10-18 04:56:56 | |
USDCHF | 0.79316 | 0.79238 | 0.79365 | 0.78726 | +0.00079 | +0.09% | 2025-10-18 04:57:00 | |
NZDUSD | 0.57235 | 0.57207 | 0.57427 | 0.57111 | +0.00013 | +0.02% | 2025-10-18 04:56:56 | |
USDSEK | 9.4289 | 9.4214 | 9.4744 | 9.3900 | +0.0135 | +0.14% | 2025-10-18 04:56:58 |