| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.08550 | 1.08451 | 1.08679 | 1.08417 | +0.00100 | +0.09% | 2024-07-27 04:56:57 | |
GBPUSD | 1.28646 | 1.28454 | 1.28777 | 1.28454 | +0.00154 | +0.11% | 2024-07-27 04:57:00 | |
AUDUSD | 0.65460 | 0.65332 | 0.65681 | 0.65298 | +0.00099 | +0.15% | 2024-07-27 04:57:00 | |
USDJPY | 153.769 | 153.920 | 154.734 | 153.073 | -0.152 | -0.10% | 2024-07-27 04:56:47 | |
USDCAD | 1.38349 | 1.38211 | 1.38488 | 1.38067 | +0.00141 | +0.10% | 2024-07-27 04:56:48 | |
USDCHF | 0.88365 | 0.88080 | 0.88440 | 0.88011 | +0.00207 | +0.23% | 2024-07-27 04:56:52 | |
NZDUSD | 0.58868 | 0.58780 | 0.59051 | 0.58774 | +0.00004 | +0.00% | 2024-07-27 04:56:50 | |
USDSEK | 10.8079 | 10.8088 | 10.8296 | 10.7776 | +0.0009 | +0.00% | 2024-07-27 04:57:00 |