| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.16060 | 1.16278 | 1.16471 | 1.15810 | -0.00231 | -0.20% | 2026-03-05 19:53:13 | |
GBPUSD | 1.33600 | 1.33708 | 1.33867 | 1.33055 | -0.00106 | -0.08% | 2026-03-05 19:53:12 | |
AUDUSD | 0.70485 | 0.70731 | 0.70887 | 0.70109 | -0.00232 | -0.33% | 2026-03-05 19:53:12 | |
USDJPY | 157.339 | 157.000 | 157.372 | 156.447 | +0.311 | +0.19% | 2026-03-05 19:53:14 | |
USDCAD | 1.36324 | 1.36361 | 1.36703 | 1.36270 | -0.00082 | -0.07% | 2026-03-05 19:53:12 | |
USDCHF | 0.78021 | 0.77983 | 0.78189 | 0.77800 | +0.00120 | +0.15% | 2026-03-05 19:53:13 | |
NZDUSD | 0.59240 | 0.59299 | 0.59477 | 0.59015 | -0.00070 | -0.12% | 2026-03-05 19:53:12 | |
USDSEK | 9.2029 | 9.1612 | 9.2534 | 9.1570 | +0.0394 | +0.42% | 2026-03-05 19:53:12 |