| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15359 | 1.15372 | 1.15440 | 1.15302 | -0.00004 | -0.01% | 2026-03-18 09:36:17 | |
GBPUSD | 1.33554 | 1.33544 | 1.33630 | 1.33454 | +0.00027 | +0.02% | 2026-03-18 09:36:16 | |
AUDUSD | 0.71156 | 0.71024 | 0.71181 | 0.70928 | +0.00138 | +0.19% | 2026-03-18 09:36:17 | |
USDJPY | 158.972 | 158.960 | 159.138 | 158.797 | -0.022 | -0.02% | 2026-03-18 09:36:16 | |
USDCAD | 1.36904 | 1.36889 | 1.36961 | 1.36859 | +0.00006 | +0.00% | 2026-03-18 09:36:18 | |
USDCHF | 0.78532 | 0.78466 | 0.78538 | 0.78390 | +0.00086 | +0.10% | 2026-03-18 09:36:16 | |
NZDUSD | 0.58623 | 0.58562 | 0.58659 | 0.58403 | +0.00073 | +0.12% | 2026-03-18 09:36:16 | |
USDSEK | 9.2732 | 9.2766 | 9.2802 | 9.2608 | +0.0045 | +0.04% | 2026-03-18 09:36:17 |