| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15028 | 1.15219 | 1.15305 | 1.15018 | -0.00214 | -0.19% | 2026-07-31 18:24:12 | |
GBPUSD | 1.34463 | 1.34590 | 1.34700 | 1.34344 | -0.00164 | -0.13% | 2026-07-31 18:24:09 | |
AUDUSD | 0.70311 | 0.70199 | 0.70437 | 0.70182 | +0.00066 | +0.09% | 2026-07-31 18:24:12 | |
USDJPY | 160.070 | 159.431 | 160.874 | 158.539 | +0.637 | +0.39% | 2026-07-31 18:24:13 | |
USDCAD | 1.40189 | 1.40055 | 1.40232 | 1.40031 | +0.00081 | +0.05% | 2026-07-31 18:24:12 | |
USDCHF | 0.80845 | 0.80518 | 0.80866 | 0.80431 | +0.00344 | +0.42% | 2026-07-31 18:24:12 | |
NZDUSD | 0.58740 | 0.58638 | 0.58880 | 0.58595 | -0.00026 | -0.05% | 2026-07-31 18:24:12 | |
USDSEK | 9.5381 | 9.4934 | 9.5544 | 9.4900 | +0.0053 | +0.05% | 2026-07-31 18:24:13 |