| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15843 | 1.14143 | 1.15967 | 1.13911 | +0.01720 | +1.50% | 2025-08-02 04:56:56 | |
GBPUSD | 1.32760 | 1.32037 | 1.33104 | 1.31388 | +0.00706 | +0.53% | 2025-08-02 04:56:59 | |
AUDUSD | 0.64684 | 0.64235 | 0.64930 | 0.64182 | +0.00449 | +0.69% | 2025-08-02 04:56:56 | |
USDJPY | 147.401 | 150.707 | 150.913 | 147.285 | -3.308 | -2.20% | 2025-08-02 04:56:57 | |
USDCAD | 1.37812 | 1.38412 | 1.38789 | 1.37626 | -0.00753 | -0.55% | 2025-08-02 04:56:59 | |
USDCHF | 0.80378 | 0.81201 | 0.81713 | 0.80256 | -0.00822 | -1.02% | 2025-08-02 04:56:58 | |
NZDUSD | 0.59100 | 0.58832 | 0.59286 | 0.58559 | +0.00199 | +0.33% | 2025-08-02 04:56:55 | |
USDSEK | 9.6459 | 9.7880 | 9.8344 | 9.6219 | -0.1414 | -1.45% | 2025-08-02 04:57:00 |