| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.17792 | 1.17587 | 1.17866 | 1.17570 | +0.00201 | +0.17% | 2025-09-16 12:01:06 | |
GBPUSD | 1.36167 | 1.35984 | 1.36243 | 1.35933 | +0.00177 | +0.13% | 2025-09-16 12:01:07 | |
AUDUSD | 0.66682 | 0.66623 | 0.66760 | 0.66425 | +0.00049 | +0.07% | 2025-09-16 12:01:07 | |
USDJPY | 147.093 | 147.341 | 147.536 | 147.013 | -0.247 | -0.17% | 2025-09-16 12:01:10 | |
USDCAD | 1.37674 | 1.37736 | 1.37809 | 1.37629 | -0.00072 | -0.06% | 2025-09-16 12:00:58 | |
USDCHF | 0.79357 | 0.79404 | 0.79485 | 0.79321 | -0.00046 | -0.06% | 2025-09-16 12:01:04 | |
NZDUSD | 0.59662 | 0.59576 | 0.59714 | 0.59401 | -0.00042 | -0.08% | 2025-09-16 12:01:12 | |
USDSEK | 9.2680 | 9.2619 | 9.2848 | 9.2570 | +0.0064 | +0.06% | 2025-09-16 12:01:07 |