TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
EURUSD
1.081531.080401.081971.07895+0.00079+0.07%2024-02-22 03:16:14
GBPUSD
1.263171.261731.263711.26020+0.00100+0.07%2024-02-22 03:16:13
AUDUSD
0.654480.654530.657220.65327-0.00036-0.06%2024-02-22 03:16:13
USDJPY
150.222149.925150.388149.848+0.233+0.15%2024-02-22 03:16:14
USDCAD
1.350461.352011.353601.34979-0.00180-0.14%2024-02-22 03:16:14
USDCHF
0.879580.881190.882020.87908-0.00228-0.26%2024-02-22 03:16:13
NZDUSD
0.617370.615450.619590.61545+0.00191+0.31%2024-02-22 03:16:14
USDSEK
10.368510.359410.395610.3395+0.0090+0.08%2024-02-22 03:16:13