| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.03342 | 1.03045 | 1.03540 | 1.02862 | +0.00296 | +0.28% | 2025-01-15 21:35:53 | |
GBPUSD | 1.22909 | 1.22087 | 1.22962 | 1.21579 | +0.00789 | +0.64% | 2025-01-15 21:35:56 | |
AUDUSD | 0.62301 | 0.61901 | 0.62333 | 0.61814 | +0.00431 | +0.69% | 2025-01-15 21:35:53 | |
USDJPY | 156.406 | 157.910 | 158.081 | 156.310 | -1.533 | -0.98% | 2025-01-15 21:35:58 | |
USDCAD | 1.43148 | 1.43467 | 1.43665 | 1.43091 | -0.00331 | -0.24% | 2025-01-15 21:35:55 | |
USDCHF | 0.90934 | 0.91150 | 0.91287 | 0.90791 | -0.00292 | -0.33% | 2025-01-15 21:35:56 | |
NZDUSD | 0.56352 | 0.55927 | 0.56399 | 0.55921 | +0.00499 | +0.89% | 2025-01-15 21:35:58 | |
USDSEK | 11.1196 | 11.1563 | 11.1931 | 11.0924 | -0.0352 | -0.32% | 2025-01-15 21:35:55 |