| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.14139 | 1.14298 | 1.14603 | 1.14109 | -0.00153 | -0.14% | 2026-07-11 04:56:59 | |
GBPUSD | 1.33970 | 1.34036 | 1.34513 | 1.33913 | -0.00068 | -0.06% | 2026-07-11 04:56:59 | |
AUDUSD | 0.69520 | 0.69358 | 0.69693 | 0.69332 | +0.00125 | +0.18% | 2026-07-11 04:56:51 | |
USDJPY | 161.692 | 162.339 | 162.426 | 161.273 | -0.649 | -0.40% | 2026-07-11 04:56:57 | |
USDCAD | 1.41548 | 1.41636 | 1.41722 | 1.41169 | -0.00070 | -0.05% | 2026-07-11 04:56:49 | |
USDCHF | 0.80819 | 0.80686 | 0.80895 | 0.80304 | +0.00154 | +0.19% | 2026-07-11 04:57:00 | |
NZDUSD | 0.57609 | 0.57519 | 0.57924 | 0.57446 | +0.00090 | +0.15% | 2026-07-11 04:56:43 | |
USDSEK | 9.6612 | 9.6558 | 9.6715 | 9.6165 | -0.0010 | -0.02% | 2026-07-11 04:57:00 |