| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.13391 | 1.13098 | 1.13572 | 1.13091 | +0.00292 | +0.25% | 2025-04-24 12:21:57 | |
GBPUSD | 1.32702 | 1.32494 | 1.32861 | 1.32443 | +0.00168 | +0.12% | 2025-04-24 12:21:57 | |
AUDUSD | 0.63605 | 0.63546 | 0.63717 | 0.63505 | +0.00070 | +0.11% | 2025-04-24 12:21:57 | |
USDJPY | 142.824 | 143.380 | 143.419 | 142.594 | -0.538 | -0.38% | 2025-04-24 12:21:57 | |
USDCAD | 1.38702 | 1.38811 | 1.38852 | 1.38622 | -0.00121 | -0.09% | 2025-04-24 12:21:56 | |
USDCHF | 0.82870 | 0.82942 | 0.83034 | 0.82751 | -0.00180 | -0.22% | 2025-04-24 12:21:57 | |
NZDUSD | 0.59524 | 0.59383 | 0.59625 | 0.59383 | +0.00078 | +0.13% | 2025-04-24 12:21:57 | |
USDSEK | 9.6799 | 9.6936 | 9.6956 | 9.6537 | -0.0136 | -0.15% | 2025-04-24 12:21:57 |