| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
EURUSD | 1.15869 | 1.15895 | 1.15947 | 1.15744 | -0.00024 | -0.03% | 2026-06-16 14:59:22 | |
GBPUSD | 1.34051 | 1.34105 | 1.34176 | 1.33898 | -0.00056 | -0.05% | 2026-06-16 14:59:22 | |
AUDUSD | 0.70542 | 0.70728 | 0.70744 | 0.70412 | -0.00177 | -0.26% | 2026-06-16 14:59:21 | |
USDJPY | 160.198 | 160.283 | 160.360 | 160.043 | -0.084 | -0.06% | 2026-06-16 14:59:22 | |
USDCAD | 1.40081 | 1.39829 | 1.40181 | 1.39816 | +0.00219 | +0.15% | 2026-06-16 14:59:20 | |
USDCHF | 0.79487 | 0.79427 | 0.79598 | 0.79328 | +0.00059 | +0.07% | 2026-06-16 14:59:21 | |
NZDUSD | 0.58120 | 0.58236 | 0.58293 | 0.57942 | -0.00123 | -0.22% | 2026-06-16 14:59:21 | |
USDSEK | 9.4029 | 9.3772 | 9.4249 | 9.3616 | +0.0095 | +0.10% | 2026-06-16 14:59:21 |