| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05996 | 1.05975 | 1.06227 | 1.05715 | +0.00018 | +0.01% | 2026-03-28 04:56:59 | |
GBPJPY | 212.669 | 212.868 | 213.106 | 212.228 | -0.207 | -0.10% | 2026-03-28 04:57:00 | |
GBPEUR | 1.15254 | 1.15627 | 1.15662 | 1.15213 | -0.00377 | -0.33% | 2026-03-28 04:56:57 | |
GBPNZD | 2.30897 | 2.31316 | 2.31767 | 2.30466 | -0.00443 | -0.20% | 2026-03-28 04:57:00 | |
GBPCNY | 9.1689 | 9.2160 | 9.2261 | 9.1624 | -0.0471 | -0.52% | 2026-03-28 04:56:52 | |
EURCNY | 7.9563 | 7.9707 | 7.9807 | 7.9506 | -0.0144 | -0.19% | 2026-03-28 04:56:56 | |
GBPRUB | 108.087 | 108.670 | 108.817 | 107.811 | -0.586 | -0.54% | 2026-03-28 04:56:52 | |
GBPSGD | 1.70990 | 1.71323 | 1.71557 | 1.70861 | -0.00339 | -0.20% | 2026-03-28 04:59:01 | |
GBPCAD | 1.8428 | 1.8473 | 1.8485 | 1.8396 | -0.0045 | -0.25% | 2026-03-28 04:56:52 | |
GBPAUD | 1.9295 | 1.9347 | 1.9401 | 1.9270 | -0.0053 | -0.28% | 2026-03-28 04:57:00 |