| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.04487 | 1.04849 | 1.04897 | 1.04390 | -0.00406 | -0.39% | 2026-02-17 16:15:52 | |
GBPJPY | 207.675 | 209.114 | 209.501 | 207.338 | -1.527 | -0.73% | 2026-02-17 16:15:52 | |
GBPEUR | 1.14656 | 1.15057 | 1.15058 | 1.14537 | -0.00409 | -0.36% | 2026-02-17 16:15:52 | |
GBPNZD | 2.24966 | 2.25959 | 2.26161 | 2.24797 | -0.01088 | -0.49% | 2026-02-17 16:15:52 | |
GBPCNY | 9.3669 | 9.4094 | 9.4142 | 9.3565 | -0.0473 | -0.51% | 2026-02-17 16:15:52 | |
EURCNY | 8.1699 | 8.1823 | 8.1837 | 8.1672 | -0.0121 | -0.15% | 2026-02-17 16:15:51 | |
GBPRUB | 104.129 | 104.629 | 104.672 | 104.017 | -0.544 | -0.52% | 2026-02-17 16:15:52 | |
GBPSGD | 1.71312 | 1.72049 | 1.72138 | 1.71143 | -0.00809 | -0.48% | 2026-02-17 16:15:52 | |
GBPCAD | 1.8508 | 1.8586 | 1.8586 | 1.8490 | -0.0076 | -0.41% | 2026-02-17 16:15:52 | |
GBPAUD | 1.9200 | 1.9288 | 1.9310 | 1.9185 | -0.0086 | -0.45% | 2026-02-17 16:15:51 |