| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06343 | 1.06489 | 1.06648 | 1.06290 | -0.00185 | -0.18% | 2025-12-29 17:50:02 | |
GBPJPY | 210.779 | 211.274 | 211.392 | 210.435 | -0.527 | -0.25% | 2025-12-29 17:50:01 | |
GBPEUR | 1.14553 | 1.14675 | 1.14767 | 1.14411 | -0.00112 | -0.10% | 2025-12-29 17:50:02 | |
GBPNZD | 2.32411 | 2.31602 | 2.32459 | 2.31388 | +0.00729 | +0.31% | 2025-12-29 17:50:01 | |
GBPCNY | 9.4506 | 9.4494 | 9.4753 | 9.4403 | -0.0023 | -0.03% | 2025-12-29 17:50:01 | |
EURCNY | 8.2506 | 8.2441 | 8.2679 | 8.2378 | +0.0058 | +0.07% | 2025-12-29 17:50:01 | |
GBPRUB | 104.542 | 105.248 | 105.409 | 104.445 | -0.744 | -0.71% | 2025-12-29 17:50:01 | |
GBPSGD | 1.73387 | 1.73230 | 1.73522 | 1.73200 | +0.00095 | +0.05% | 2025-12-29 17:50:01 | |
GBPCAD | 1.8456 | 1.8437 | 1.8468 | 1.8425 | +0.0008 | +0.04% | 2025-12-29 17:50:01 | |
GBPAUD | 2.0135 | 2.0131 | 2.0149 | 2.0062 | +0.0032 | +0.15% | 2025-12-29 17:50:01 |