| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05736 | 1.05729 | 1.05779 | 1.05672 | +0.00003 | +0.00% | 2026-05-14 11:17:27 | |
GBPJPY | 213.626 | 213.416 | 213.655 | 213.243 | +0.202 | +0.09% | 2026-05-14 11:17:27 | |
GBPEUR | 1.15480 | 1.15485 | 1.15521 | 1.15391 | +0.00045 | +0.03% | 2026-05-14 11:17:27 | |
GBPNZD | 2.28143 | 2.27847 | 2.28205 | 2.27661 | +0.00288 | +0.12% | 2026-05-14 11:17:27 | |
GBPCNY | 9.1782 | 9.1804 | 9.1882 | 9.1761 | -0.0025 | -0.03% | 2026-05-14 11:17:26 | |
EURCNY | 7.9484 | 7.9502 | 7.9574 | 7.9473 | -0.0035 | -0.05% | 2026-05-14 11:17:24 | |
GBPRUB | 99.422 | 99.394 | 99.477 | 99.377 | +0.025 | +0.02% | 2026-05-14 11:17:27 | |
GBPSGD | 1.72123 | 1.72087 | 1.72154 | 1.71948 | +0.00030 | +0.01% | 2026-05-14 11:17:27 | |
GBPCAD | 1.8534 | 1.8530 | 1.8541 | 1.8522 | +0.0003 | +0.01% | 2026-05-14 11:17:27 | |
GBPAUD | 1.8655 | 1.8626 | 1.8666 | 1.8622 | +0.0029 | +0.15% | 2026-05-14 11:17:26 |