| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06347 | 1.06497 | 1.06523 | 1.06200 | -0.00149 | -0.14% | 2025-12-13 02:33:05 | |
GBPJPY | 208.274 | 208.335 | 208.748 | 207.878 | -0.060 | -0.03% | 2025-12-13 02:33:05 | |
GBPEUR | 1.13822 | 1.14048 | 1.14145 | 1.13730 | -0.00225 | -0.20% | 2025-12-13 02:33:06 | |
GBPNZD | 2.30310 | 2.30487 | 2.30654 | 2.29958 | -0.00175 | -0.08% | 2025-12-13 02:33:05 | |
GBPCNY | 9.4338 | 9.4468 | 9.4549 | 9.4138 | -0.0130 | -0.14% | 2025-12-13 02:33:05 | |
EURCNY | 8.2891 | 8.2841 | 8.2894 | 8.2674 | +0.0054 | +0.06% | 2025-12-13 02:33:06 | |
GBPRUB | 106.535 | 106.289 | 106.705 | 106.180 | +0.247 | +0.23% | 2025-12-13 02:33:05 | |
GBPSGD | 1.72647 | 1.72971 | 1.73053 | 1.72435 | -0.00323 | -0.19% | 2025-12-13 02:33:06 | |
GBPCAD | 1.8402 | 1.8431 | 1.8450 | 1.8382 | -0.0029 | -0.16% | 2025-12-13 02:33:06 | |
GBPAUD | 2.0089 | 2.0086 | 2.0123 | 2.0040 | +0.0003 | +0.01% | 2025-12-13 02:33:05 |