| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10069 | 1.10144 | 1.10204 | 1.09885 | -0.00071 | -0.07% | 2025-05-01 16:29:01 | |
GBPJPY | 192.187 | 190.607 | 192.301 | 190.339 | +1.588 | +0.83% | 2025-05-01 16:29:04 | |
GBPEUR | 1.17664 | 1.17678 | 1.17719 | 1.17502 | -0.00017 | -0.02% | 2025-05-01 16:29:02 | |
GBPNZD | 2.24626 | 2.24640 | 2.24752 | 2.23673 | -0.00006 | -0.01% | 2025-05-01 16:29:02 | |
GBPCNY | 9.6820 | 9.6816 | 9.6841 | 9.6416 | +0.0019 | +0.01% | 2025-05-01 16:28:58 | |
EURCNY | 8.2293 | 8.2286 | 8.2322 | 8.1996 | +0.0011 | +0.01% | 2025-05-01 16:29:02 | |
GBPRUB | 109.302 | 109.320 | 109.326 | 108.849 | -0.003 | -0.01% | 2025-05-01 16:28:59 | |
GBPSGD | 1.74374 | 1.74216 | 1.74406 | 1.73884 | +0.00182 | +0.10% | 2025-05-01 16:29:02 | |
GBPCAD | 1.8401 | 1.8384 | 1.8405 | 1.8321 | +0.0017 | +0.09% | 2025-05-01 16:29:00 | |
GBPAUD | 2.0850 | 2.0841 | 2.0860 | 2.0720 | +0.0012 | +0.05% | 2025-05-01 16:29:02 |