| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.11157 | 1.11133 | 1.11180 | 1.11109 | +0.00021 | +0.01% | 2024-09-12 06:49:56 | |
GBPJPY | 185.803 | 185.681 | 185.804 | 185.523 | +0.119 | +0.06% | 2024-09-12 06:50:06 | |
GBPEUR | 1.18438 | 1.18458 | 1.18464 | 1.18419 | -0.00020 | -0.02% | 2024-09-12 06:50:04 | |
GBPNZD | 2.12496 | 2.12705 | 2.12790 | 2.12430 | -0.00180 | -0.09% | 2024-09-12 06:49:56 | |
GBPCNY | 9.2838 | 9.2863 | 9.2873 | 9.2838 | -0.0025 | -0.03% | 2024-09-12 06:49:55 | |
EURCNY | 7.8396 | 7.8400 | 7.8417 | 7.8385 | -0.0004 | -0.01% | 2024-09-12 06:50:04 | |
GBPRUB | 119.103 | 119.124 | 119.142 | 119.101 | -0.028 | -0.03% | 2024-09-12 06:49:56 | |
GBPSGD | 1.70079 | 1.70127 | 1.70221 | 1.70051 | -0.00058 | -0.04% | 2024-09-12 06:49:56 | |
GBPCAD | 1.7698 | 1.7706 | 1.7708 | 1.7696 | -0.0008 | -0.05% | 2024-09-12 06:49:55 | |
GBPAUD | 1.9536 | 1.9543 | 1.9550 | 1.9529 | -0.0007 | -0.04% | 2024-09-12 06:50:00 |