| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05428 | 1.06067 | 1.06120 | 1.05416 | -0.00635 | -0.60% | 2025-10-28 21:45:49 | |
GBPJPY | 201.756 | 203.858 | 203.954 | 201.742 | -2.100 | -1.04% | 2025-10-28 21:45:49 | |
GBPEUR | 1.13867 | 1.14514 | 1.14604 | 1.13857 | -0.00651 | -0.57% | 2025-10-28 21:45:49 | |
GBPNZD | 2.29999 | 2.31181 | 2.31548 | 2.29980 | -0.01174 | -0.51% | 2025-10-28 21:45:49 | |
GBPCNY | 9.4088 | 9.4782 | 9.4946 | 9.4070 | -0.0698 | -0.74% | 2025-10-28 21:45:49 | |
EURCNY | 8.2635 | 8.2779 | 8.2907 | 8.2556 | -0.0140 | -0.17% | 2025-10-28 21:45:49 | |
GBPRUB | 105.865 | 105.682 | 106.796 | 105.595 | +0.187 | +0.17% | 2025-10-28 21:45:49 | |
GBPSGD | 1.71720 | 1.72926 | 1.73090 | 1.71691 | -0.01200 | -0.70% | 2025-10-28 21:45:49 | |
GBPCAD | 1.8535 | 1.8652 | 1.8700 | 1.8532 | -0.0117 | -0.63% | 2025-10-28 21:45:49 | |
GBPAUD | 2.0214 | 2.0342 | 2.0394 | 2.0211 | -0.0128 | -0.63% | 2025-10-28 21:45:49 |