| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10059 | 1.10105 | 1.10136 | 1.09893 | -0.00028 | -0.03% | 2025-04-24 07:56:11 | |
GBPJPY | 189.905 | 190.156 | 190.209 | 189.622 | -0.222 | -0.12% | 2025-04-24 07:56:11 | |
GBPEUR | 1.17086 | 1.17128 | 1.17179 | 1.16973 | -0.00041 | -0.04% | 2025-04-24 07:56:11 | |
GBPNZD | 2.22859 | 2.22972 | 2.23082 | 2.22742 | -0.00076 | -0.04% | 2025-04-24 07:56:08 | |
GBPCNY | 9.6662 | 9.6579 | 9.6724 | 9.6564 | +0.0094 | +0.09% | 2025-04-24 07:56:08 | |
EURCNY | 8.2565 | 8.2459 | 8.2685 | 8.2455 | +0.0106 | +0.12% | 2025-04-24 07:56:11 | |
GBPRUB | 110.558 | 110.474 | 110.627 | 110.447 | +0.103 | +0.09% | 2025-04-24 07:56:08 | |
GBPSGD | 1.74570 | 1.74430 | 1.74656 | 1.74360 | +0.00169 | +0.09% | 2025-04-24 07:56:11 | |
GBPCAD | 1.8401 | 1.8398 | 1.8414 | 1.8394 | +0.0005 | +0.02% | 2025-04-24 07:56:11 | |
GBPAUD | 2.0836 | 2.0836 | 2.0853 | 2.0814 | +0.0002 | +0.00% | 2025-04-24 07:56:09 |