| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07559 | 1.07471 | 1.07683 | 1.07430 | +0.00097 | +0.09% | 2025-09-18 18:23:09 | |
GBPJPY | 201.046 | 200.296 | 201.236 | 200.040 | +0.742 | +0.37% | 2025-09-18 18:23:14 | |
GBPEUR | 1.15294 | 1.15372 | 1.15411 | 1.15165 | -0.00069 | -0.06% | 2025-09-18 18:23:09 | |
GBPNZD | 2.31086 | 2.28426 | 2.31512 | 2.28340 | +0.02678 | +1.17% | 2025-09-18 18:23:09 | |
GBPCNY | 9.6970 | 9.6811 | 9.7024 | 9.6596 | +0.0163 | +0.16% | 2025-09-18 18:23:12 | |
EURCNY | 8.4112 | 8.3923 | 8.4194 | 8.3766 | +0.0193 | +0.22% | 2025-09-18 18:23:12 | |
GBPRUB | 113.364 | 114.477 | 114.567 | 113.306 | -1.105 | -0.97% | 2025-09-18 18:23:12 | |
GBPSGD | 1.74544 | 1.74179 | 1.74622 | 1.73938 | +0.00378 | +0.21% | 2025-09-18 18:23:09 | |
GBPCAD | 1.8787 | 1.8764 | 1.8800 | 1.8738 | +0.0023 | +0.12% | 2025-09-18 18:23:12 | |
GBPAUD | 2.0496 | 2.0492 | 2.0551 | 2.0469 | +0.0010 | +0.04% | 2025-09-18 18:23:12 |