Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
GBPCHF | 1.13685 | 1.13598 | 1.13740 | 1.13507 | +0.00059 | +0.05% | 2025-02-13 07:20:15 | |
GBPJPY | 192.027 | 192.156 | 192.200 | 191.965 | -0.131 | -0.07% | 2025-02-13 07:20:15 | |
GBPEUR | 1.19821 | 1.19830 | 1.19891 | 1.19782 | -0.00038 | -0.04% | 2025-02-13 07:20:15 | |
GBPNZD | 2.20685 | 2.20575 | 2.20698 | 2.20402 | +0.00120 | +0.05% | 2025-02-13 07:20:15 | |
GBPCNY | 9.0918 | 9.0900 | 9.0977 | 9.0885 | -0.0004 | -0.01% | 2025-02-13 07:20:15 | |
EURCNY | 7.5887 | 7.5861 | 7.5905 | 7.5861 | +0.0026 | +0.03% | 2025-02-13 07:20:12 | |
GBPRUB | 116.893 | 116.867 | 116.961 | 116.851 | -0.002 | -0.01% | 2025-02-13 07:20:15 | |
GBPSGD | 1.68392 | 1.68338 | 1.68604 | 1.68277 | +0.00013 | +0.00% | 2025-02-13 07:20:15 | |
GBPCAD | 1.7792 | 1.7798 | 1.7810 | 1.7788 | -0.0006 | -0.04% | 2025-02-13 07:20:16 | |
GBPAUD | 1.9819 | 1.9811 | 1.9826 | 1.9800 | +0.0004 | +0.02% | 2025-02-13 07:20:15 |