| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.08884 | 1.08898 | 1.08987 | 1.08840 | -0.00019 | -0.02% | 2025-07-01 07:52:35 | |
GBPJPY | 197.488 | 197.775 | 197.860 | 197.484 | -0.296 | -0.15% | 2025-07-01 07:52:37 | |
GBPEUR | 1.16512 | 1.16495 | 1.16603 | 1.16473 | 0.00000 | 0.00% | 2025-07-01 07:52:36 | |
GBPNZD | 2.25356 | 2.25273 | 2.25477 | 2.25178 | +0.00073 | +0.03% | 2025-07-01 07:52:30 | |
GBPCNY | 9.8351 | 9.8358 | 9.8401 | 9.8301 | -0.0014 | -0.02% | 2025-07-01 07:52:29 | |
EURCNY | 8.4420 | 8.4427 | 8.4470 | 8.4366 | -0.0011 | -0.02% | 2025-07-01 07:52:36 | |
GBPRUB | 107.339 | 107.332 | 107.392 | 107.274 | -0.009 | -0.01% | 2025-07-01 07:52:30 | |
GBPSGD | 1.74514 | 1.74570 | 1.74723 | 1.74476 | -0.00082 | -0.05% | 2025-07-01 07:52:36 | |
GBPCAD | 1.8676 | 1.8680 | 1.8688 | 1.8668 | -0.0006 | -0.04% | 2025-07-01 07:52:34 | |
GBPAUD | 2.0873 | 2.0873 | 2.0884 | 2.0854 | -0.0002 | -0.01% | 2025-07-01 07:52:34 |