| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.13690 | 1.13275 | 1.13769 | 1.13183 | +0.00406 | +0.35% | 2024-07-27 04:57:00 | |
GBPJPY | 197.853 | 197.803 | 199.140 | 196.878 | +0.043 | +0.02% | 2024-07-27 04:57:00 | |
GBPEUR | 1.18519 | 1.18471 | 1.18648 | 1.18348 | +0.00049 | +0.04% | 2024-07-27 04:57:00 | |
GBPNZD | 2.18530 | 2.18398 | 2.18651 | 2.17872 | +0.00260 | +0.11% | 2024-07-27 04:57:00 | |
GBPCNY | 9.3272 | 9.3163 | 9.3359 | 9.2971 | +0.0109 | +0.11% | 2024-07-27 04:57:00 | |
EURCNY | 7.8705 | 7.8596 | 7.8797 | 7.8495 | +0.0113 | +0.14% | 2024-07-27 04:56:58 | |
GBPRUB | 110.771 | 109.284 | 111.019 | 109.226 | +1.551 | +1.42% | 2024-07-27 04:57:00 | |
GBPSGD | 1.72740 | 1.72726 | 1.72992 | 1.72499 | +0.00115 | +0.06% | 2024-07-27 04:58:53 | |
GBPCAD | 1.7796 | 1.7768 | 1.7811 | 1.7755 | +0.0028 | +0.15% | 2024-07-27 04:57:00 | |
GBPAUD | 1.9652 | 1.9664 | 1.9669 | 1.9588 | -0.0011 | -0.06% | 2024-07-27 04:57:00 |