| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.09057 | 1.09344 | 1.09562 | 1.09017 | -0.00305 | -0.28% | 2025-08-19 02:48:49 | |
GBPJPY | 199.638 | 199.552 | 200.271 | 199.369 | +0.125 | +0.06% | 2025-08-19 02:48:49 | |
GBPEUR | 1.15820 | 1.15736 | 1.16036 | 1.15704 | -0.00004 | -0.01% | 2025-08-19 02:48:49 | |
GBPNZD | 2.28107 | 2.28828 | 2.29121 | 2.27961 | -0.00795 | -0.35% | 2025-08-19 02:48:49 | |
GBPCNY | 9.7017 | 9.7346 | 9.7468 | 9.7006 | -0.0361 | -0.38% | 2025-08-19 02:48:49 | |
EURCNY | 8.3770 | 8.4144 | 8.4166 | 8.3748 | -0.0310 | -0.37% | 2025-08-19 02:48:49 | |
GBPRUB | 108.697 | 108.634 | 109.055 | 108.523 | +0.046 | +0.04% | 2025-08-19 02:48:49 | |
GBPSGD | 1.73477 | 1.73861 | 1.74060 | 1.73452 | -0.00412 | -0.24% | 2025-08-19 02:48:49 | |
GBPCAD | 1.8649 | 1.8721 | 1.8740 | 1.8642 | -0.0078 | -0.42% | 2025-08-19 02:48:49 | |
GBPAUD | 2.0808 | 2.0819 | 2.0851 | 2.0779 | -0.0018 | -0.09% | 2025-08-19 02:48:49 |