| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.07402 | 1.07378 | 1.07437 | 1.07292 | +0.00027 | +0.02% | 2025-08-06 10:02:49 | |
GBPJPY | 196.407 | 196.306 | 196.461 | 196.151 | +0.105 | +0.05% | 2025-08-06 10:02:51 | |
GBPEUR | 1.14967 | 1.14909 | 1.14975 | 1.14833 | +0.00064 | +0.05% | 2025-08-06 10:02:50 | |
GBPNZD | 2.24941 | 2.25353 | 2.25650 | 2.24897 | -0.00407 | -0.19% | 2025-08-06 10:02:52 | |
GBPCNY | 9.5588 | 9.5535 | 9.5609 | 9.5474 | +0.0057 | +0.05% | 2025-08-06 10:02:45 | |
EURCNY | 8.3152 | 8.3142 | 8.3228 | 8.3077 | +0.0003 | +0.00% | 2025-08-06 10:02:50 | |
GBPRUB | 106.364 | 106.390 | 106.441 | 106.326 | -0.024 | -0.03% | 2025-08-06 10:02:45 | |
GBPSGD | 1.71292 | 1.71267 | 1.71342 | 1.71148 | +0.00029 | +0.01% | 2025-08-06 10:02:51 | |
GBPCAD | 1.8312 | 1.8312 | 1.8321 | 1.8304 | 0.0000 | 0.00% | 2025-08-06 10:02:51 | |
GBPAUD | 2.0526 | 2.0552 | 2.0567 | 2.0522 | -0.0025 | -0.13% | 2025-08-06 10:02:52 |