| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.04836 | 1.05031 | 1.05069 | 1.04744 | -0.00192 | -0.19% | 2026-05-16 04:56:59 | |
GBPJPY | 211.541 | 212.256 | 212.292 | 211.291 | -0.716 | -0.34% | 2026-05-16 04:56:59 | |
GBPEUR | 1.14606 | 1.14858 | 1.14927 | 1.14550 | -0.00256 | -0.23% | 2026-05-16 04:56:59 | |
GBPNZD | 2.28189 | 2.26371 | 2.28712 | 2.26363 | +0.01763 | +0.77% | 2026-05-16 04:56:59 | |
GBPCNY | 9.0757 | 9.0963 | 9.1101 | 9.0692 | -0.0203 | -0.23% | 2026-05-16 04:56:59 | |
EURCNY | 7.9192 | 7.9201 | 7.9291 | 7.9058 | -0.0012 | -0.02% | 2026-05-16 04:56:56 | |
GBPRUB | 97.125 | 98.392 | 98.407 | 97.066 | -1.264 | -1.29% | 2026-05-16 04:56:59 | |
GBPSGD | 1.70581 | 1.71036 | 1.71171 | 1.70445 | -0.00449 | -0.27% | 2026-05-16 04:58:48 | |
GBPCAD | 1.8312 | 1.8385 | 1.8392 | 1.8297 | -0.0073 | -0.40% | 2026-05-16 04:56:59 | |
GBPAUD | 1.8638 | 1.8558 | 1.8687 | 1.8538 | +0.0080 | +0.43% | 2026-05-16 04:56:59 |