| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10045 | 1.09995 | 1.21605 | 1.09881 | -0.00052 | -0.05% | 2025-06-16 10:53:27 | |
GBPJPY | 195.590 | 195.426 | 203.338 | 195.148 | -0.017 | -0.01% | 2025-06-16 10:53:28 | |
GBPEUR | 1.17448 | 1.17736 | 1.29492 | 1.17375 | -0.00057 | -0.05% | 2025-06-16 10:53:28 | |
GBPNZD | 2.25052 | 2.25351 | 2.36678 | 2.24878 | -0.00507 | -0.23% | 2025-06-16 10:53:28 | |
GBPCNY | 9.7320 | 9.7442 | 9.7464 | 9.7241 | -0.0176 | -0.19% | 2025-06-16 10:53:27 | |
EURCNY | 8.2867 | 8.2816 | 8.2955 | 8.2791 | -0.0111 | -0.14% | 2025-06-16 10:53:27 | |
GBPRUB | 108.154 | 108.270 | 119.398 | 108.086 | -0.217 | -0.21% | 2025-06-16 10:53:27 | |
GBPSGD | 1.73781 | 1.73835 | 1.74040 | 1.61860 | -0.00215 | -0.13% | 2025-06-16 10:53:28 | |
GBPCAD | 1.8414 | 1.8423 | 1.8442 | 1.8393 | -0.0019 | -0.11% | 2025-06-16 10:53:28 | |
GBPAUD | 2.0904 | 2.0906 | 2.0929 | 2.0858 | -0.0014 | -0.07% | 2025-06-16 10:53:28 |