| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.04754 | 1.04738 | 1.04762 | 1.04413 | +0.00032 | +0.03% | 2025-11-18 18:16:23 | |
GBPJPY | 204.168 | 204.260 | 204.306 | 203.693 | -0.061 | -0.03% | 2025-11-18 18:16:23 | |
GBPEUR | 1.13510 | 1.13514 | 1.13557 | 1.13395 | 0.00000 | 0.00% | 2025-11-18 18:16:23 | |
GBPNZD | 2.32210 | 2.32444 | 2.33212 | 2.32100 | -0.00199 | -0.09% | 2025-11-18 18:16:23 | |
GBPCNY | 9.3527 | 9.3512 | 9.3698 | 9.3420 | +0.0004 | +0.00% | 2025-11-18 18:16:22 | |
EURCNY | 8.2400 | 8.2385 | 8.2542 | 8.2335 | +0.0012 | +0.01% | 2025-11-18 18:16:22 | |
GBPRUB | 106.707 | 106.979 | 107.028 | 106.520 | -0.276 | -0.26% | 2025-11-18 18:16:23 | |
GBPSGD | 1.71360 | 1.71485 | 1.71568 | 1.71303 | -0.00132 | -0.08% | 2025-11-18 18:16:23 | |
GBPCAD | 1.8457 | 1.8484 | 1.8495 | 1.8452 | -0.0029 | -0.16% | 2025-11-18 18:16:23 | |
GBPAUD | 2.0252 | 2.0264 | 2.0341 | 2.0239 | -0.0014 | -0.07% | 2025-11-18 18:16:23 |