| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.09062 | 1.09042 | 1.09117 | 1.09042 | +0.00020 | +0.01% | 2025-08-19 05:06:43 | |
GBPJPY | 199.658 | 199.667 | 199.802 | 199.639 | -0.010 | -0.01% | 2025-08-19 05:06:54 | |
GBPEUR | 1.15828 | 1.15833 | 1.15885 | 1.15805 | -0.00005 | -0.01% | 2025-08-19 05:06:47 | |
GBPNZD | 2.28115 | 2.28004 | 2.28161 | 2.28004 | +0.00110 | +0.04% | 2025-08-19 05:06:45 | |
GBPCNY | 9.7040 | 9.7022 | 9.7087 | 9.7022 | -0.0043 | -0.05% | 2025-08-19 05:06:43 | |
EURCNY | 8.3787 | 8.3772 | 8.3794 | 8.3772 | +0.0022 | +0.02% | 2025-08-19 05:06:47 | |
GBPRUB | 108.724 | 108.703 | 108.778 | 108.703 | +0.021 | +0.01% | 2025-08-19 05:06:43 | |
GBPSGD | 1.73487 | 1.73454 | 1.73573 | 1.73454 | +0.00032 | +0.01% | 2025-08-19 05:06:43 | |
GBPCAD | 1.8638 | 1.8636 | 1.8649 | 1.8636 | -0.0010 | -0.06% | 2025-08-19 05:06:43 | |
GBPAUD | 2.0794 | 2.0807 | 2.0823 | 2.0792 | -0.0027 | -0.13% | 2025-08-19 05:06:55 |