| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10262 | 1.09995 | 1.21605 | 1.09881 | +0.00165 | +0.14% | 2025-06-16 17:43:32 | |
GBPJPY | 195.873 | 195.426 | 203.338 | 195.148 | +0.266 | +0.13% | 2025-06-16 17:43:32 | |
GBPEUR | 1.17351 | 1.17736 | 1.17736 | 1.17243 | -0.00154 | -0.14% | 2025-06-16 17:43:32 | |
GBPNZD | 2.24900 | 2.25351 | 2.36678 | 2.24796 | -0.00659 | -0.30% | 2025-06-16 17:43:32 | |
GBPCNY | 9.7543 | 9.7442 | 9.7587 | 9.7231 | +0.0047 | +0.04% | 2025-06-16 17:43:32 | |
EURCNY | 8.3125 | 8.2816 | 8.3187 | 8.2791 | +0.0147 | +0.17% | 2025-06-16 17:43:32 | |
GBPRUB | 106.812 | 108.270 | 119.398 | 106.609 | -1.559 | -1.44% | 2025-06-16 17:43:32 | |
GBPSGD | 1.73916 | 1.73835 | 1.74110 | 1.73573 | -0.00080 | -0.05% | 2025-06-16 17:43:32 | |
GBPCAD | 1.8434 | 1.8423 | 1.8451 | 1.8393 | +0.0001 | +0.00% | 2025-06-16 17:43:32 | |
GBPAUD | 2.0855 | 2.0906 | 2.0932 | 2.0843 | -0.0063 | -0.31% | 2025-06-16 17:43:32 |