| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.10309 | 1.10144 | 1.10479 | 1.09885 | +0.00169 | +0.15% | 2025-05-01 21:28:57 | |
GBPJPY | 192.614 | 190.607 | 192.786 | 190.339 | +2.015 | +1.05% | 2025-05-01 21:28:57 | |
GBPEUR | 1.17620 | 1.17678 | 1.17783 | 1.17502 | -0.00061 | -0.06% | 2025-05-01 21:28:56 | |
GBPNZD | 2.24895 | 2.24640 | 2.25241 | 2.23673 | +0.00263 | +0.11% | 2025-05-01 21:28:57 | |
GBPCNY | 9.6743 | 9.6816 | 9.6936 | 9.6416 | -0.0058 | -0.06% | 2025-05-01 21:28:56 | |
EURCNY | 8.2257 | 8.2286 | 8.2384 | 8.1996 | -0.0025 | -0.04% | 2025-05-01 21:28:56 | |
GBPRUB | 109.286 | 109.320 | 109.505 | 108.849 | -0.019 | -0.02% | 2025-05-01 21:28:56 | |
GBPSGD | 1.74300 | 1.74216 | 1.74527 | 1.73884 | +0.00108 | +0.06% | 2025-05-01 21:28:57 | |
GBPCAD | 1.8387 | 1.8384 | 1.8427 | 1.8321 | +0.0003 | +0.01% | 2025-05-01 21:28:57 | |
GBPAUD | 2.0847 | 2.0841 | 2.0889 | 2.0720 | +0.0009 | +0.04% | 2025-05-01 21:28:56 |