| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.06877 | 1.06900 | 1.06947 | 1.06606 | +0.00019 | +0.01% | 2026-06-27 04:56:49 | |
GBPJPY | 213.448 | 213.448 | 213.815 | 213.215 | +0.005 | +0.00% | 2026-06-27 04:56:49 | |
GBPEUR | 1.15918 | 1.16066 | 1.16132 | 1.15583 | -0.00102 | -0.09% | 2026-06-27 04:56:59 | |
GBPNZD | 2.34041 | 2.33605 | 2.34280 | 2.33325 | +0.00277 | +0.11% | 2026-06-27 04:57:00 | |
GBPCNY | 8.9722 | 8.9704 | 8.9962 | 8.9609 | -0.0006 | -0.01% | 2026-06-27 04:56:48 | |
EURCNY | 7.7413 | 7.7278 | 7.7772 | 7.7198 | +0.0118 | +0.15% | 2026-06-27 04:56:59 | |
GBPRUB | 103.538 | 100.031 | 103.770 | 99.889 | +3.546 | +3.54% | 2026-06-27 04:56:49 | |
GBPSGD | 1.70790 | 1.71098 | 1.71205 | 1.70734 | -0.00240 | -0.15% | 2026-06-27 04:58:59 | |
GBPCAD | 1.8722 | 1.8744 | 1.8756 | 1.8708 | -0.0022 | -0.12% | 2026-06-27 04:56:59 | |
GBPAUD | 1.9135 | 1.9106 | 1.9172 | 1.9080 | +0.0029 | +0.15% | 2026-06-27 04:56:48 |