| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05291 | 1.05315 | 1.05376 | 1.05280 | -0.00018 | -0.02% | 2025-10-29 07:02:56 | |
GBPJPY | 201.946 | 201.862 | 202.008 | 201.842 | +0.086 | +0.04% | 2025-10-29 07:02:56 | |
GBPEUR | 1.13910 | 1.13901 | 1.13948 | 1.13878 | +0.00017 | +0.01% | 2025-10-29 07:02:56 | |
GBPNZD | 2.29607 | 2.29584 | 2.29789 | 2.29518 | +0.00038 | +0.01% | 2025-10-29 07:02:56 | |
GBPCNY | 9.4202 | 9.4202 | 9.4248 | 9.4198 | 0.0000 | 0.00% | 2025-10-29 07:02:54 | |
EURCNY | 8.2707 | 8.2718 | 8.2736 | 8.2700 | -0.0011 | -0.02% | 2025-10-29 07:02:56 | |
GBPRUB | 105.983 | 105.989 | 106.034 | 105.975 | 0.000 | 0.00% | 2025-10-29 07:02:56 | |
GBPSGD | 1.71749 | 1.71715 | 1.71794 | 1.71694 | +0.00045 | +0.02% | 2025-10-29 07:02:56 | |
GBPCAD | 1.8504 | 1.8502 | 1.8512 | 1.8500 | +0.0002 | +0.01% | 2025-10-29 07:02:56 | |
GBPAUD | 2.0163 | 2.0152 | 2.0170 | 2.0152 | +0.0011 | +0.05% | 2025-10-29 07:02:56 |