| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.05752 | 1.05729 | 1.05779 | 1.05672 | +0.00019 | +0.01% | 2026-05-14 12:13:36 | |
GBPJPY | 213.525 | 213.416 | 213.708 | 213.126 | +0.101 | +0.04% | 2026-05-14 12:13:36 | |
GBPEUR | 1.15491 | 1.15485 | 1.15521 | 1.15391 | +0.00056 | +0.04% | 2026-05-14 12:13:36 | |
GBPNZD | 2.28098 | 2.27847 | 2.28229 | 2.27661 | +0.00243 | +0.10% | 2026-05-14 12:13:36 | |
GBPCNY | 9.1803 | 9.1804 | 9.1882 | 9.1761 | -0.0004 | -0.01% | 2026-05-14 12:13:36 | |
EURCNY | 7.9496 | 7.9502 | 7.9574 | 7.9473 | -0.0023 | -0.03% | 2026-05-14 12:13:34 | |
GBPRUB | 99.455 | 99.394 | 99.477 | 99.377 | +0.058 | +0.05% | 2026-05-14 12:13:36 | |
GBPSGD | 1.72209 | 1.72087 | 1.72232 | 1.71948 | +0.00116 | +0.06% | 2026-05-14 12:13:36 | |
GBPCAD | 1.8537 | 1.8530 | 1.8541 | 1.8522 | +0.0006 | +0.03% | 2026-05-14 12:13:36 | |
GBPAUD | 1.8648 | 1.8626 | 1.8666 | 1.8622 | +0.0022 | +0.11% | 2026-05-14 12:13:36 |