| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
JPYGBP | 0.5188 | 0.5244 | 0.5252 | 0.5185 | -0.0057 | -1.09% | 2025-05-01 21:26:16 | |
GBPHKD | 10.3292 | 10.3347 | 10.3484 | 10.2935 | -0.0039 | -0.04% | 2025-05-01 21:26:17 | |
JPYCHF | 0.5724 | 0.5776 | 0.5781 | 0.5717 | -0.0040 | -0.70% | 2025-05-01 21:26:16 | |
JPYSGD | 0.9047 | 0.9136 | 0.9146 | 0.9039 | -0.0089 | -0.98% | 2025-05-01 21:26:16 | |
JPYEUR | 0.6105 | 0.6172 | 0.6179 | 0.6101 | -0.0067 | -1.09% | 2025-05-01 21:26:16 | |
JPYNZD | 1.1673 | 1.1787 | 1.1791 | 1.1653 | -0.0115 | -0.98% | 2025-05-01 21:26:16 | |
JPYCAD | 0.9543 | 0.9644 | 0.9647 | 0.9533 | -0.0101 | -1.05% | 2025-05-01 21:26:16 | |
JPYHKD | 5.3620 | 5.4226 | 5.4276 | 5.3564 | -0.0605 | -1.12% | 2025-05-01 21:26:16 | |
JPYAUD | 1.0816 | 1.0921 | 1.0931 | 1.0800 | -0.0113 | -1.04% | 2025-05-01 21:26:16 | |
JPYCNY | 5.0169 | 5.0740 | 5.0783 | 5.0119 | -0.0573 | -1.13% | 2025-05-01 21:26:16 |