Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
JPYGBP | 0.5103 | 0.5113 | 0.5122 | 0.5095 | -0.0007 | -0.14% | 2025-06-16 17:38:46 | |
GBPHKD | 10.6626 | 10.6531 | 10.6682 | 10.6215 | +0.0096 | +0.09% | 2025-06-16 17:38:46 | |
JPYCHF | 0.5627 | 0.5631 | 0.5639 | 0.5608 | 0.0000 | 0.00% | 2025-06-16 17:38:45 | |
JPYSGD | 0.8877 | 0.8897 | 0.8909 | 0.8859 | -0.0015 | -0.17% | 2025-06-16 17:38:45 | |
JPYEUR | 0.5989 | 0.6017 | 0.6021 | 0.5978 | -0.0016 | -0.27% | 2025-06-16 17:38:47 | |
JPYNZD | 1.1485 | 1.1549 | 1.1559 | 1.1473 | -0.0045 | -0.40% | 2025-06-16 17:38:47 | |
JPYCAD | 0.9409 | 0.9426 | 0.9437 | 0.9385 | -0.0012 | -0.13% | 2025-06-16 17:38:47 | |
JPYHKD | 5.4442 | 5.4462 | 5.4516 | 5.4218 | -0.0019 | -0.04% | 2025-06-16 17:38:43 | |
JPYAUD | 1.0644 | 1.0695 | 1.0708 | 1.0631 | -0.0044 | -0.42% | 2025-06-16 17:38:43 | |
JPYCNY | 4.9747 | 4.9814 | 4.9844 | 4.9564 | -0.0039 | -0.08% | 2025-06-16 17:38:43 |