| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
JPYGBP | 0.4680 | 0.4683 | 0.4690 | 0.4677 | -0.0003 | -0.07% | 2026-05-14 12:14:06 | |
GBPHKD | 10.5941 | 10.5855 | 10.5952 | 10.5833 | +0.0086 | +0.08% | 2026-05-14 12:14:06 | |
JPYCHF | 0.4950 | 0.4952 | 0.4959 | 0.4946 | -0.0002 | -0.05% | 2026-05-14 12:14:06 | |
JPYSGD | 0.8061 | 0.8061 | 0.8077 | 0.8052 | 0.0000 | 0.00% | 2026-05-14 12:14:06 | |
JPYEUR | 0.5406 | 0.5409 | 0.5416 | 0.5402 | -0.0002 | -0.04% | 2026-05-14 12:14:06 | |
JPYNZD | 1.0681 | 1.0675 | 1.0705 | 1.0664 | +0.0006 | +0.05% | 2026-05-14 12:14:06 | |
JPYCAD | 0.8678 | 0.8680 | 0.8696 | 0.8671 | -0.0002 | -0.03% | 2026-05-14 12:14:06 | |
JPYHKD | 4.9609 | 4.9600 | 4.9712 | 4.9555 | +0.0009 | +0.01% | 2026-05-14 12:14:06 | |
JPYAUD | 0.8729 | 0.8721 | 0.8745 | 0.8720 | +0.0008 | +0.09% | 2026-05-14 12:14:06 | |
JPYCNY | 4.2933 | 4.2962 | 4.3023 | 4.2898 | -0.0029 | -0.07% | 2026-05-14 12:14:06 |