| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
JPYGBP | 0.4949 | 0.4951 | 0.4952 | 0.4949 | -0.0002 | -0.05% | 2025-10-29 07:00:39 | |
GBPHKD | 10.3085 | 10.3087 | 10.3129 | 10.3074 | -0.0002 | -0.01% | 2025-10-29 07:00:39 | |
JPYCHF | 0.5212 | 0.5214 | 0.5217 | 0.5211 | -0.0002 | -0.04% | 2025-10-29 07:00:40 | |
JPYSGD | 0.8502 | 0.8504 | 0.8506 | 0.8500 | -0.0002 | -0.03% | 2025-10-29 07:00:41 | |
JPYEUR | 0.5638 | 0.5640 | 0.5642 | 0.5637 | -0.0002 | -0.04% | 2025-10-29 07:00:40 | |
JPYNZD | 1.1370 | 1.1371 | 1.1381 | 1.1364 | -0.0001 | -0.01% | 2025-10-29 07:00:41 | |
JPYCAD | 0.9159 | 0.9163 | 0.9166 | 0.9158 | -0.0004 | -0.05% | 2025-10-29 07:00:41 | |
JPYHKD | 5.1043 | 5.1069 | 5.1083 | 5.1040 | -0.0026 | -0.06% | 2025-10-29 07:00:36 | |
JPYAUD | 0.9978 | 0.9977 | 0.9985 | 0.9974 | +0.0001 | +0.01% | 2025-10-29 07:00:40 | |
JPYCNY | 4.6588 | 4.6611 | 4.6625 | 4.6588 | -0.0023 | -0.05% | 2025-10-29 07:00:33 |