| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
JPYGBP | 0.4892 | 0.4893 | 0.4907 | 0.4892 | -0.0001 | -0.03% | 2025-11-18 18:58:46 | |
GBPHKD | 10.2335 | 10.2276 | 10.2528 | 10.2171 | +0.0047 | +0.04% | 2025-11-18 18:58:46 | |
JPYCHF | 0.5129 | 0.5126 | 0.5130 | 0.5115 | +0.0003 | +0.05% | 2025-11-18 18:58:45 | |
JPYSGD | 0.8381 | 0.8394 | 0.8413 | 0.8381 | -0.0013 | -0.16% | 2025-11-18 18:58:46 | |
JPYEUR | 0.5554 | 0.5555 | 0.5566 | 0.5552 | -0.0001 | -0.02% | 2025-11-18 18:58:45 | |
JPYNZD | 1.1364 | 1.1383 | 1.1448 | 1.1360 | -0.0018 | -0.16% | 2025-11-18 18:58:45 | |
JPYCAD | 0.9026 | 0.9047 | 0.9075 | 0.9025 | -0.0020 | -0.23% | 2025-11-18 18:58:45 | |
JPYHKD | 5.0088 | 5.0075 | 5.0250 | 5.0024 | +0.0014 | +0.02% | 2025-11-18 18:58:45 | |
JPYAUD | 0.9895 | 0.9915 | 0.9980 | 0.9894 | -0.0020 | -0.21% | 2025-11-18 18:58:46 | |
JPYCNY | 4.5701 | 4.5728 | 4.5872 | 4.5683 | -0.0026 | -0.06% | 2025-11-18 18:58:45 |