Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 117822.97 | 116470.52 | 117900.00 | 116113.31 | +1354.06 | +1.16% | 2025-09-19 02:56:07 | |
ETH/USDT | 4618.00 | 4592.28 | 4644.47 | 4553.70 | +25.71 | +0.55% | 2025-09-19 02:56:07 | |
BNB/USDT | 988.6 | 990.4 | 1006.9 | 982.8 | -1.7 | -0.18% | 2025-09-19 02:56:07 | |
XRP/USDT | 3.1173 | 3.0851 | 3.1397 | 3.0558 | +0.0319 | +1.03% | 2025-09-19 02:56:07 | |
FDUSD/USDT | 0.9978 | 0.9978 | 0.9981 | 0.9976 | -0.0001 | -0.02% | 2025-09-19 02:56:07 | |
DOGE/USDT | 0.28497 | 0.28277 | 0.28878 | 0.27636 | +0.00214 | +0.75% | 2025-09-19 02:56:07 | |
ADA/USDT | 0.9374 | 0.9144 | 0.9382 | 0.8996 | +0.0229 | +2.50% | 2025-09-19 02:56:07 | |
LTC/USDT | 118.69 | 117.04 | 118.70 | 114.92 | +1.65 | +1.40% | 2025-09-19 02:56:07 | |
DOT/USDT | 4.59 | 4.41 | 4.59 | 4.37 | +0.18 | +4.08% | 2025-09-19 02:56:06 | |
TRX/USDT | 0.35120 | 0.34330 | 0.35200 | 0.34260 | +0.00790 | +2.30% | 2025-09-19 02:56:07 |