Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 73086.00 | 72949.46 | 73200.73 | 72516.32 | +128.99 | +0.17% | 2026-04-12 01:49:06 | |
ETH/USDT | 2259.70 | 2244.73 | 2273.77 | 2229.00 | +14.64 | +0.65% | 2026-04-12 01:49:06 | |
BNB/USDT | 608.0 | 605.5 | 608.9 | 603.4 | +2.5 | +0.41% | 2026-04-12 01:49:06 | |
XRP/USDT | 1.3534 | 1.3559 | 1.3583 | 1.3397 | -0.0024 | -0.18% | 2026-04-12 01:49:06 | |
FDUSD/USDT | 0.9994 | 0.9996 | 0.9997 | 0.9993 | -0.0002 | -0.03% | 2026-04-12 01:49:02 | |
DOGE/USDT | 0.09313 | 0.09366 | 0.09410 | 0.09225 | -0.00054 | -0.58% | 2026-04-12 01:49:06 | |
ADA/USDT | 0.2494 | 0.2542 | 0.2550 | 0.2469 | -0.0048 | -1.89% | 2026-04-12 01:49:06 | |
LTC/USDT | 55.00 | 54.96 | 55.11 | 54.35 | +0.04 | +0.07% | 2026-04-12 01:49:06 | |
DOT/USDT | 1.29 | 1.30 | 1.31 | 1.26 | -0.01 | -0.77% | 2026-04-12 01:49:06 | |
TRX/USDT | 0.31930 | 0.31920 | 0.31930 | 0.31740 | +0.00010 | +0.03% | 2026-04-12 01:49:06 |