Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 103201.36 | 103448.17 | 103709.86 | 102613.01 | -246.79 | -0.24% | 2025-05-18 06:05:37 | |
ETH/USDT | 2480.16 | 2537.64 | 2537.64 | 2447.61 | -56.63 | -2.24% | 2025-05-18 06:05:37 | |
BNB/USDT | 641.7 | 646.8 | 646.9 | 635.0 | -5.1 | -0.79% | 2025-05-18 06:05:37 | |
XRP/USDT | 2.3566 | 2.3792 | 2.3892 | 2.2990 | -0.0229 | -0.97% | 2025-05-18 06:05:37 | |
FDUSD/USDT | 0.9982 | 0.9984 | 0.9984 | 0.9981 | -0.0002 | -0.03% | 2025-05-18 06:05:34 | |
DOGE/USDT | 0.21617 | 0.22089 | 0.22225 | 0.21075 | -0.00491 | -2.23% | 2025-05-18 06:05:37 | |
ADA/USDT | 0.7436 | 0.7587 | 0.7813 | 0.7267 | -0.0151 | -2.00% | 2025-05-18 06:05:37 | |
LTC/USDT | 96.83 | 99.51 | 101.23 | 96.09 | -2.65 | -2.67% | 2025-05-18 06:05:37 | |
DOT/USDT | 4.63 | 4.75 | 4.77 | 4.57 | -0.12 | -2.53% | 2025-05-18 06:05:37 | |
TRX/USDT | 0.27150 | 0.27150 | 0.27230 | 0.26700 | -0.00010 | -0.04% | 2025-05-18 06:05:37 |