Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 77735.65 | 76817.35 | 77853.03 | 76518.90 | +905.20 | +1.17% | 2026-05-21 04:59:08 | |
ETH/USDT | 2136.62 | 2111.39 | 2148.76 | 2103.30 | +25.13 | +1.19% | 2026-05-21 04:59:08 | |
BNB/USDT | 651.4 | 639.9 | 651.5 | 637.5 | +11.4 | +1.78% | 2026-05-21 04:59:08 | |
XRP/USDT | 1.3708 | 1.3615 | 1.3804 | 1.3477 | +0.0093 | +0.68% | 2026-05-21 04:59:06 | |
FDUSD/USDT | 0.9988 | 0.9985 | 0.9992 | 0.9985 | +0.0003 | +0.03% | 2026-05-21 04:59:01 | |
DOGE/USDT | 0.10421 | 0.10297 | 0.10496 | 0.10193 | +0.00122 | +1.18% | 2026-05-21 04:59:07 | |
ADA/USDT | 0.2507 | 0.2482 | 0.2515 | 0.2470 | +0.0025 | +1.00% | 2026-05-21 04:59:08 | |
LTC/USDT | 54.16 | 54.49 | 54.56 | 53.29 | -0.33 | -0.61% | 2026-05-21 04:59:08 | |
DOT/USDT | 1.25 | 1.23 | 1.26 | 1.22 | +0.02 | +1.62% | 2026-05-21 04:59:08 | |
TRX/USDT | 0.35970 | 0.35640 | 0.35990 | 0.35520 | +0.00330 | +0.92% | 2026-05-21 04:59:08 |