Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 66349.99 | 68078.52 | 68653.37 | 66221.53 | -1750.06 | -2.57% | 2026-04-02 17:12:04 | |
ETH/USDT | 2042.19 | 2138.97 | 2159.34 | 2039.59 | -97.58 | -4.57% | 2026-04-02 17:12:04 | |
BNB/USDT | 587.0 | 610.7 | 613.6 | 586.7 | -23.8 | -3.90% | 2026-04-02 17:12:04 | |
XRP/USDT | 1.3088 | 1.3474 | 1.3569 | 1.3051 | -0.0389 | -2.89% | 2026-04-02 17:12:03 | |
FDUSD/USDT | 0.9990 | 0.9994 | 0.9995 | 0.9990 | -0.0004 | -0.05% | 2026-04-02 17:12:02 | |
DOGE/USDT | 0.09004 | 0.09213 | 0.09270 | 0.08925 | -0.00213 | -2.32% | 2026-04-02 17:12:04 | |
ADA/USDT | 0.2376 | 0.2484 | 0.2507 | 0.2360 | -0.0108 | -4.35% | 2026-04-02 17:12:03 | |
LTC/USDT | 52.04 | 53.80 | 54.12 | 51.96 | -1.78 | -3.31% | 2026-04-02 17:12:03 | |
DOT/USDT | 1.22 | 1.26 | 1.27 | 1.21 | -0.04 | -3.18% | 2026-04-02 17:12:04 | |
TRX/USDT | 0.31530 | 0.31560 | 0.31630 | 0.31440 | -0.00030 | -0.10% | 2026-04-02 17:12:02 |