Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 67190.17 | 67377.50 | 67799.99 | 66580.01 | -187.32 | -0.28% | 2024-10-23 00:18:12 | |
ETH/USDT | 2627.02 | 2666.61 | 2671.92 | 2606.57 | -39.69 | -1.49% | 2024-10-23 00:18:13 | |
BNB/USDT | 596.4 | 598.8 | 600.2 | 587.0 | -2.4 | -0.41% | 2024-10-23 00:18:12 | |
XRP/USDT | 0.5327 | 0.5450 | 0.5498 | 0.5291 | -0.0122 | -2.24% | 2024-10-23 00:18:13 | |
FDUSD/USDT | 0.9998 | 0.9994 | 1.0000 | 0.9993 | +0.0005 | +0.05% | 2024-10-23 00:18:12 | |
DOGE/USDT | 0.13946 | 0.14385 | 0.14848 | 0.13823 | -0.00434 | -3.02% | 2024-10-23 00:18:12 | |
ADA/USDT | 0.3632 | 0.3609 | 0.3681 | 0.3551 | +0.0023 | +0.63% | 2024-10-23 00:18:13 | |
LTC/USDT | 69.71 | 70.77 | 71.62 | 69.39 | -1.06 | -1.50% | 2024-10-23 00:18:12 | |
DOT/USDT | 4.33 | 4.38 | 4.44 | 4.27 | -0.05 | -1.15% | 2024-10-23 00:18:12 | |
TRX/USDT | 0.16010 | 0.15840 | 0.16030 | 0.15750 | +0.00170 | +1.07% | 2024-10-23 00:18:12 |