Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 86214.63 | 86234.93 | 86294.00 | 86056.56 | -20.30 | -0.03% | 2025-12-18 08:28:48 | |
ETH/USDT | 2834.44 | 2833.50 | 2836.32 | 2826.36 | +0.94 | +0.03% | 2025-12-18 08:28:48 | |
BNB/USDT | 844.2 | 842.8 | 844.2 | 840.8 | +1.3 | +0.15% | 2025-12-18 08:28:48 | |
XRP/USDT | 1.8692 | 1.8628 | 1.8692 | 1.8596 | +0.0064 | +0.34% | 2025-12-18 08:28:48 | |
FDUSD/USDT | 0.9991 | 0.9992 | 0.9992 | 0.9991 | -0.0001 | -0.02% | 2025-12-18 08:28:42 | |
DOGE/USDT | 0.12643 | 0.12633 | 0.12651 | 0.12604 | +0.00009 | +0.07% | 2025-12-18 08:28:47 | |
ADA/USDT | 0.3664 | 0.3674 | 0.3677 | 0.3660 | -0.0010 | -0.28% | 2025-12-18 08:28:48 | |
LTC/USDT | 76.23 | 76.00 | 76.23 | 75.88 | +0.23 | +0.30% | 2025-12-18 08:28:48 | |
DOT/USDT | 1.81 | 1.82 | 1.82 | 1.81 | 0.00 | 0.00% | 2025-12-18 08:28:48 | |
TRX/USDT | 0.27930 | 0.27960 | 0.27960 | 0.27920 | -0.00030 | -0.11% | 2025-12-18 08:28:47 |