Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 67921.01 | 67920.28 | 68081.57 | 67635.51 | +13.02 | +0.01% | 2024-07-27 13:18:25 | |
ETH/USDT | 3258.02 | 3274.61 | 3275.06 | 3242.40 | -16.58 | -0.51% | 2024-07-27 13:18:26 | |
BNB/USDT | 584.6 | 581.0 | 585.3 | 577.7 | +3.6 | +0.61% | 2024-07-27 13:18:25 | |
XRP/USDT | 0.5990 | 0.6032 | 0.6032 | 0.5948 | -0.0042 | -0.70% | 2024-07-27 13:18:26 | |
FDUSD/USDT | 0.9998 | 0.9998 | 0.9999 | 0.9997 | -0.0001 | -0.02% | 2024-07-27 13:18:26 | |
DOGE/USDT | 0.13435 | 0.13422 | 0.13503 | 0.13287 | +0.00015 | +0.11% | 2024-07-27 13:18:25 | |
ADA/USDT | 0.4162 | 0.4172 | 0.4173 | 0.4132 | -0.0010 | -0.24% | 2024-07-27 13:18:25 | |
MATIC/USDT | 0.5141 | 0.5147 | 0.5147 | 0.5102 | -0.0006 | -0.12% | 2024-07-27 13:18:25 | |
LTC/USDT | 71.35 | 71.31 | 71.59 | 71.12 | +0.04 | +0.05% | 2024-07-27 13:18:25 | |
DOT/USDT | 5.86 | 5.87 | 5.87 | 5.81 | -0.01 | -0.18% | 2024-07-27 13:18:25 |