Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 68067.99 | 68035.12 | 68068.00 | 67799.99 | +32.88 | +0.04% | 2026-02-21 10:31:38 | |
ETH/USDT | 1969.76 | 1968.76 | 1970.12 | 1961.47 | +1.00 | +0.05% | 2026-02-21 10:31:38 | |
BNB/USDT | 627.9 | 626.0 | 628.4 | 624.0 | +2.0 | +0.31% | 2026-02-21 10:31:36 | |
XRP/USDT | 1.4320 | 1.4293 | 1.4335 | 1.4198 | +0.0026 | +0.18% | 2026-02-21 10:31:38 | |
FDUSD/USDT | 0.9992 | 0.9993 | 0.9993 | 0.9991 | -0.0001 | -0.02% | 2026-02-21 10:31:25 | |
DOGE/USDT | 0.10016 | 0.10013 | 0.10029 | 0.09915 | +0.00003 | +0.02% | 2026-02-21 10:31:37 | |
ADA/USDT | 0.2841 | 0.2851 | 0.2855 | 0.2822 | -0.0009 | -0.32% | 2026-02-21 10:31:38 | |
LTC/USDT | 55.16 | 55.24 | 55.37 | 54.82 | -0.09 | -0.17% | 2026-02-21 10:31:37 | |
DOT/USDT | 1.34 | 1.34 | 1.35 | 1.33 | 0.00 | 0.00% | 2026-02-21 10:31:38 | |
TRX/USDT | 0.28520 | 0.28530 | 0.28560 | 0.28500 | -0.00010 | -0.04% | 2026-02-21 10:31:38 |