Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 105573.52 | 105414.64 | 106128.57 | 104867.64 | +158.89 | +0.15% | 2025-06-16 01:31:41 | |
ETH/USDT | 2550.00 | 2531.33 | 2555.24 | 2508.62 | +18.99 | +0.75% | 2025-06-16 01:31:41 | |
BNB/USDT | 648.0 | 645.6 | 651.7 | 645.0 | +2.4 | +0.37% | 2025-06-16 01:31:41 | |
XRP/USDT | 2.1673 | 2.1393 | 2.1758 | 2.1375 | +0.0280 | +1.30% | 2025-06-16 01:31:41 | |
FDUSD/USDT | 0.9980 | 0.9979 | 0.9981 | 0.9979 | 0.0000 | 0.00% | 2025-06-16 01:31:40 | |
DOGE/USDT | 0.17601 | 0.17828 | 0.17871 | 0.17362 | -0.00227 | -1.28% | 2025-06-16 01:31:41 | |
ADA/USDT | 0.6299 | 0.6247 | 0.6358 | 0.6214 | +0.0052 | +0.83% | 2025-06-16 01:31:41 | |
LTC/USDT | 86.06 | 85.18 | 86.59 | 85.01 | +0.88 | +1.03% | 2025-06-16 01:31:41 | |
DOT/USDT | 3.79 | 3.78 | 3.83 | 3.75 | +0.01 | +0.26% | 2025-06-16 01:31:41 | |
TRX/USDT | 0.27280 | 0.27110 | 0.27380 | 0.27020 | +0.00170 | +0.62% | 2025-06-16 01:31:41 |