Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 89008.98 | 88849.99 | 89120.01 | 88379.98 | +158.98 | +0.17% | 2026-01-02 15:08:13 | |
ETH/USDT | 3030.53 | 3004.44 | 3039.12 | 2992.49 | +26.10 | +0.86% | 2026-01-02 15:08:13 | |
BNB/USDT | 866.6 | 864.4 | 868.0 | 859.6 | +2.2 | +0.25% | 2026-01-02 15:08:13 | |
XRP/USDT | 1.8776 | 1.8802 | 1.8925 | 1.8689 | -0.0026 | -0.14% | 2026-01-02 15:08:12 | |
FDUSD/USDT | 0.9995 | 0.9995 | 0.9996 | 0.9994 | +0.0001 | +0.01% | 2026-01-02 15:08:13 | |
DOGE/USDT | 0.12866 | 0.12689 | 0.12942 | 0.12593 | +0.00177 | +1.39% | 2026-01-02 15:08:13 | |
ADA/USDT | 0.3584 | 0.3565 | 0.3639 | 0.3545 | +0.0019 | +0.53% | 2026-01-02 15:08:13 | |
LTC/USDT | 79.50 | 79.97 | 80.35 | 79.04 | -0.47 | -0.59% | 2026-01-02 15:08:13 | |
DOT/USDT | 2.00 | 2.00 | 2.01 | 1.98 | 0.00 | 0.00% | 2026-01-02 15:08:12 | |
TRX/USDT | 0.28620 | 0.28710 | 0.28730 | 0.28560 | -0.00090 | -0.32% | 2026-01-02 15:08:13 |