Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
BTC/USDT | 97888.01 | 97430.81 | 98149.92 | 97416.62 | +457.19 | +0.46% | 2025-02-11 10:13:03 | |
ETH/USDT | 2690.36 | 2660.90 | 2724.70 | 2660.83 | +29.45 | +1.10% | 2025-02-11 10:13:03 | |
BNB/USDT | 617.9 | 618.7 | 626.6 | 617.6 | -0.8 | -0.13% | 2025-02-11 10:13:03 | |
XRP/USDT | 2.4465 | 2.4233 | 2.4677 | 2.4200 | +0.0231 | +0.95% | 2025-02-11 10:13:03 | |
FDUSD/USDT | 0.9991 | 0.9990 | 0.9992 | 0.9990 | +0.0001 | +0.01% | 2025-02-11 10:13:00 | |
DOGE/USDT | 0.25875 | 0.25540 | 0.26064 | 0.25504 | +0.00333 | +1.30% | 2025-02-11 10:13:03 | |
ADA/USDT | 0.7457 | 0.7120 | 0.7512 | 0.7101 | +0.0337 | +4.73% | 2025-02-11 10:13:03 | |
LTC/USDT | 120.53 | 120.19 | 123.14 | 117.81 | +0.32 | +0.26% | 2025-02-11 10:13:03 | |
DOT/USDT | 4.92 | 4.85 | 4.95 | 4.84 | +0.07 | +1.44% | 2025-02-11 10:13:03 | |
TRX/USDT | 0.24830 | 0.24630 | 0.24830 | 0.24610 | +0.00200 | +0.81% | 2025-02-11 10:13:03 |