Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 116941.34 | 117389.98 | 117543.75 | 114640.14 | -448.64 | -0.39% | 2025-08-19 06:28:18 | |
ETH/USDT | 4386.14 | 4471.01 | 4481.55 | 4226.72 | -84.06 | -1.89% | 2025-08-19 06:28:18 | |
BNB/USDT | 853.9 | 855.3 | 858.5 | 825.1 | -1.4 | -0.17% | 2025-08-19 06:28:18 | |
XRP/USDT | 3.0876 | 3.0876 | 3.0968 | 2.9404 | +0.0004 | +0.01% | 2025-08-19 06:28:18 | |
FDUSD/USDT | 0.9978 | 0.9978 | 0.9980 | 0.9974 | 0.0000 | 0.00% | 2025-08-19 06:28:12 | |
DOGE/USDT | 0.22680 | 0.23455 | 0.23553 | 0.21992 | -0.00770 | -3.29% | 2025-08-19 06:28:17 | |
ADA/USDT | 0.9311 | 0.9610 | 0.9683 | 0.8917 | -0.0297 | -3.10% | 2025-08-19 06:28:18 | |
LTC/USDT | 119.10 | 120.72 | 120.93 | 115.30 | -1.62 | -1.35% | 2025-08-19 06:28:12 | |
DOT/USDT | 3.97 | 4.05 | 4.06 | 3.83 | -0.08 | -1.98% | 2025-08-19 06:28:17 | |
TRX/USDT | 0.35210 | 0.35330 | 0.35420 | 0.34440 | -0.00120 | -0.34% | 2025-08-19 06:28:13 |