Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 67601.31 | 68035.12 | 68096.17 | 67534.69 | -433.80 | -0.64% | 2026-02-21 12:01:16 | |
ETH/USDT | 1958.06 | 1968.76 | 1970.70 | 1955.62 | -10.70 | -0.55% | 2026-02-21 12:01:16 | |
BNB/USDT | 625.2 | 626.0 | 628.4 | 624.0 | -0.7 | -0.12% | 2026-02-21 12:01:15 | |
XRP/USDT | 1.4255 | 1.4293 | 1.4336 | 1.4198 | -0.0039 | -0.28% | 2026-02-21 12:01:16 | |
FDUSD/USDT | 0.9991 | 0.9993 | 0.9993 | 0.9991 | -0.0002 | -0.03% | 2026-02-21 12:01:16 | |
DOGE/USDT | 0.09988 | 0.10013 | 0.10029 | 0.09915 | -0.00025 | -0.25% | 2026-02-21 12:01:15 | |
ADA/USDT | 0.2830 | 0.2851 | 0.2855 | 0.2822 | -0.0020 | -0.71% | 2026-02-21 12:01:16 | |
LTC/USDT | 55.03 | 55.24 | 55.37 | 54.82 | -0.22 | -0.40% | 2026-02-21 12:01:15 | |
DOT/USDT | 1.34 | 1.34 | 1.35 | 1.33 | 0.00 | 0.00% | 2026-02-21 12:01:16 | |
TRX/USDT | 0.28460 | 0.28530 | 0.28560 | 0.28450 | -0.00070 | -0.25% | 2026-02-21 12:01:16 |