Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 62721.82 | 63144.01 | 63144.01 | 62601.00 | -422.19 | -0.67% | 2026-07-05 11:31:53 | |
ETH/USDT | 1759.58 | 1780.75 | 1780.75 | 1757.00 | -21.17 | -1.19% | 2026-07-05 11:31:54 | |
BNB/USDT | 569.9 | 575.4 | 575.4 | 568.3 | -5.5 | -0.96% | 2026-07-05 11:31:54 | |
XRP/USDT | 1.1368 | 1.1574 | 1.1574 | 1.1339 | -0.0206 | -1.78% | 2026-07-05 11:31:53 | |
FDUSD/USDT | 0.9983 | 0.9986 | 0.9987 | 0.9983 | -0.0003 | -0.04% | 2026-07-05 11:31:30 | |
DOGE/USDT | 0.07601 | 0.07767 | 0.07768 | 0.07571 | -0.00165 | -2.13% | 2026-07-05 11:31:53 | |
ADA/USDT | 0.1899 | 0.1921 | 0.1951 | 0.1893 | -0.0022 | -1.15% | 2026-07-05 11:31:53 | |
LTC/USDT | 44.21 | 44.85 | 44.87 | 44.14 | -0.64 | -1.43% | 2026-07-05 11:31:49 | |
DOT/USDT | 0.87 | 0.88 | 0.88 | 0.87 | -0.01 | -1.14% | 2026-07-05 11:31:49 | |
TRX/USDT | 0.32440 | 0.32540 | 0.32580 | 0.32430 | -0.00100 | -0.31% | 2026-07-05 11:31:53 |