Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 95016.65 | 94172.01 | 95180.00 | 94130.43 | +844.64 | +0.89% | 2025-05-01 14:27:20 | |
ETH/USDT | 1810.00 | 1793.62 | 1819.00 | 1792.52 | +16.39 | +0.91% | 2025-05-01 14:27:20 | |
BNB/USDT | 600.1 | 599.7 | 602.5 | 598.7 | +0.4 | +0.06% | 2025-05-01 14:27:20 | |
XRP/USDT | 2.2039 | 2.1908 | 2.2204 | 2.1877 | +0.0131 | +0.59% | 2025-05-01 12:00:01 | |
FDUSD/USDT | 0.9986 | 0.9984 | 0.9986 | 0.9983 | +0.0002 | +0.02% | 2025-05-01 14:27:19 | |
DOGE/USDT | 0.17531 | 0.17224 | 0.17553 | 0.17205 | +0.00307 | +1.78% | 2025-05-01 14:27:20 | |
ADA/USDT | 0.6901 | 0.6816 | 0.6936 | 0.6815 | +0.0085 | +1.24% | 2025-05-01 14:27:20 | |
LTC/USDT | 84.63 | 83.52 | 84.89 | 83.30 | +1.11 | +1.32% | 2025-05-01 14:27:20 | |
DOT/USDT | 4.11 | 4.07 | 4.13 | 4.06 | +0.04 | +0.98% | 2025-05-01 14:27:21 | |
TRX/USDT | 0.24690 | 0.24650 | 0.24770 | 0.24610 | +0.00040 | +0.16% | 2025-05-01 14:27:20 |