Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 76316.72 | 75834.24 | 76669.14 | 75323.70 | +487.77 | +0.64% | 2026-05-01 06:10:22 | |
ETH/USDT | 2257.36 | 2254.06 | 2279.00 | 2231.65 | +3.29 | +0.14% | 2026-05-01 06:10:22 | |
BNB/USDT | 615.9 | 617.5 | 620.5 | 613.5 | -1.6 | -0.26% | 2026-05-01 06:10:22 | |
XRP/USDT | 1.3660 | 1.3698 | 1.3847 | 1.3591 | -0.0037 | -0.28% | 2026-05-01 06:10:21 | |
FDUSD/USDT | 0.9988 | 0.9990 | 0.9995 | 0.9986 | -0.0002 | -0.03% | 2026-05-01 06:10:08 | |
DOGE/USDT | 0.10616 | 0.10417 | 0.10841 | 0.10397 | +0.00199 | +1.91% | 2026-05-01 06:10:21 | |
ADA/USDT | 0.2465 | 0.2447 | 0.2484 | 0.2445 | +0.0018 | +0.73% | 2026-05-01 06:10:19 | |
LTC/USDT | 55.12 | 55.33 | 55.99 | 54.93 | -0.21 | -0.38% | 2026-05-01 06:10:21 | |
DOT/USDT | 1.20 | 1.21 | 1.23 | 1.20 | -0.01 | -0.83% | 2026-05-01 06:10:22 | |
TRX/USDT | 0.32660 | 0.32320 | 0.32700 | 0.32310 | +0.00350 | +1.08% | 2026-05-01 06:10:21 |