Tất cả
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 89088.23 | 88849.99 | 89159.24 | 88379.98 | +238.23 | +0.26% | 2026-01-02 16:48:07 | |
ETH/USDT | 3027.79 | 3004.44 | 3039.12 | 2992.49 | +23.36 | +0.77% | 2026-01-02 16:48:07 | |
BNB/USDT | 867.4 | 864.4 | 869.3 | 859.6 | +3.0 | +0.34% | 2026-01-02 16:48:07 | |
XRP/USDT | 1.8766 | 1.8802 | 1.8925 | 1.8689 | -0.0036 | -0.20% | 2026-01-02 16:48:06 | |
FDUSD/USDT | 0.9995 | 0.9995 | 0.9996 | 0.9994 | +0.0001 | +0.01% | 2026-01-02 16:48:06 | |
DOGE/USDT | 0.12863 | 0.12689 | 0.12942 | 0.12593 | +0.00174 | +1.37% | 2026-01-02 16:48:06 | |
ADA/USDT | 0.3568 | 0.3565 | 0.3639 | 0.3545 | +0.0003 | +0.08% | 2026-01-02 16:48:06 | |
LTC/USDT | 79.39 | 79.97 | 80.35 | 79.04 | -0.58 | -0.73% | 2026-01-02 16:48:06 | |
DOT/USDT | 1.97 | 2.00 | 2.01 | 1.97 | -0.03 | -1.50% | 2026-01-02 16:48:06 | |
TRX/USDT | 0.28550 | 0.28710 | 0.28730 | 0.28540 | -0.00160 | -0.56% | 2026-01-02 16:48:06 |