| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
XNG | 686.31 | 693.67 | 693.67 | 684.13 | -7.36 | -1.07% | 2025-07-02 03:55:49 | |
=NZD | 60.86 | 60.86 | 60.86 | 60.86 | -0.04 | -0.07% | 2025-07-02 00:06:22 | |
ASX200 | 8602.70 | 8541.10 | 8605.90 | 8536.70 | +61.60 | +0.72% | 2025-07-02 12:46:46 | |
SYDI | 8832.8 | 8772.0 | 8835.8 | 8771.2 | +60.8 | +0.69% | 2025-07-02 12:46:46 | |
NZ50 | 12806.57 | 12734.53 | 12838.90 | 12727.46 | +72.04 | +0.56% | 2025-07-02 12:45:41 | |
TWI | 22483.13 | 22463.55 | 22527.23 | 22396.26 | -70.59 | -0.32% | 2025-07-02 12:46:53 | |
TTYI | 2829.70 | 2818.98 | 2830.13 | 2811.66 | -2.37 | -0.09% | 2025-07-02 12:27:04 | |
KOSPI | 3060.10 | 3083.82 | 3090.61 | 3032.47 | -29.55 | -0.96% | 2025-07-02 12:47:00 | |
SETI | 1106.50 | 1104.96 | 1113.57 | 1103.99 | -3.51 | -0.32% | 2025-07-02 12:37:02 | |
PCOMP | 6394.07 | 6416.95 | 6417.34 | 6385.54 | -29.78 | -0.47% | 2025-07-02 12:02:24 |