| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 23909.61 | 24109.15 | 24120.82 | 23854.31 | -123.61 | -0.52% | 2025-07-01 00:00:15 | |
CAC40 | 7665.91 | 7714.56 | 7714.56 | 7660.78 | -25.64 | -0.34% | 2025-06-30 23:35:30 | |
AEX | 913.28 | 921.05 | 921.09 | 913.28 | -6.86 | -0.75% | 2025-06-30 23:42:21 | |
IBEX35 | 13991.9 | 14025.1 | 14025.1 | 13894.4 | +22.9 | +0.16% | 2025-06-30 23:55:00 | |
C20 | 1736.43 | 1751.84 | 1756.68 | 1730.98 | -6.92 | -0.40% | 2025-06-30 23:03:59 | |
HEX | 10546.38 | 10600.77 | 10604.30 | 10513.68 | -30.20 | -0.29% | 2025-06-30 23:13:38 | |
SX | 953.13 | 962.98 | 963.75 | 950.93 | -6.50 | -0.68% | 2025-06-30 23:13:04 | |
ATX | 4430.29 | 4419.06 | 4432.60 | 4385.70 | +11.41 | +0.25% | 2025-06-30 23:37:16 | |
RTS | 1142.24 | 1127.10 | 1142.36 | 1126.70 | +15.69 | +1.39% | 2025-06-30 23:40:07 | |
SMI | 11921.46 | 12001.25 | 12013.70 | 11899.77 | -58.92 | -0.50% | 2025-06-30 23:17:58 |