TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
DAX30
23869.7123705.9323877.0823676.35+102.28+0.43%2025-05-19 23:00:37
CAC40
7865.257854.117869.787824.42-21.44-0.28%2025-05-19 23:00:30
AEX
927.42931.02931.02922.64-3.48-0.38%2025-05-19 22:45:30
IBEX35
14085.914074.014089.214003.4+21.4+0.15%2025-05-19 22:45:38
C20
1764.331740.961764.771727.52+25.60+1.47%2025-05-19 23:00:01
HEX
10498.1210475.7310498.1210408.20+1.18+0.01%2025-05-19 22:43:19
SX
968.32966.98968.59960.54-0.58-0.06%2025-05-19 22:43:19
ATX
4423.684435.584435.744387.54-14.32-0.33%2025-05-19 22:45:37
RTS
1121.931123.331128.571116.49+14.12+1.27%2025-05-19 23:00:36
SMI
12338.0012293.9012339.5012264.27+29.56+0.24%2025-05-19 22:42:39