Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
DAX30 | 23869.71 | 23705.93 | 23877.08 | 23676.35 | +102.28 | +0.43% | 2025-05-19 23:00:37 | |
CAC40 | 7865.25 | 7854.11 | 7869.78 | 7824.42 | -21.44 | -0.28% | 2025-05-19 23:00:30 | |
AEX | 927.42 | 931.02 | 931.02 | 922.64 | -3.48 | -0.38% | 2025-05-19 22:45:30 | |
IBEX35 | 14085.9 | 14074.0 | 14089.2 | 14003.4 | +21.4 | +0.15% | 2025-05-19 22:45:38 | |
C20 | 1764.33 | 1740.96 | 1764.77 | 1727.52 | +25.60 | +1.47% | 2025-05-19 23:00:01 | |
HEX | 10498.12 | 10475.73 | 10498.12 | 10408.20 | +1.18 | +0.01% | 2025-05-19 22:43:19 | |
SX | 968.32 | 966.98 | 968.59 | 960.54 | -0.58 | -0.06% | 2025-05-19 22:43:19 | |
ATX | 4423.68 | 4435.58 | 4435.74 | 4387.54 | -14.32 | -0.33% | 2025-05-19 22:45:37 | |
RTS | 1121.93 | 1123.33 | 1128.57 | 1116.49 | +14.12 | +1.27% | 2025-05-19 23:00:36 | |
SMI | 12338.00 | 12293.90 | 12339.50 | 12264.27 | +29.56 | +0.24% | 2025-05-19 22:42:39 |