Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
DAX30 | 18417.55 | 18255.35 | 18428.88 | 18218.54 | +118.83 | +0.64% | 2024-07-27 00:00:01 | |
CAC40 | 7517.68 | 7444.41 | 7526.27 | 7427.47 | +90.66 | +1.22% | 2024-07-26 23:35:30 | |
AEX | 906.64 | 897.50 | 907.55 | 897.50 | +8.07 | +0.89% | 2024-07-26 23:40:21 | |
IBEX35 | 11165.9 | 11102.5 | 11176.9 | 11068.7 | +20.3 | +0.18% | 2024-07-26 23:35:31 | |
C20 | 2656.65 | 2671.95 | 2685.91 | 2636.04 | -13.34 | -0.50% | 2024-07-26 23:05:31 | |
HEX | 9848.11 | 9757.04 | 9862.75 | 9757.04 | +100.88 | +1.03% | 2024-07-26 23:19:33 | |
SX | 993.87 | 986.05 | 995.55 | 986.05 | +6.06 | +0.61% | 2024-07-26 23:13:17 | |
ATX | 3671.77 | 3668.07 | 3680.11 | 3636.25 | +2.52 | +0.06% | 2024-07-26 23:45:17 | |
RTS | 1102.01 | 1119.16 | 1128.89 | 1096.37 | -19.75 | -1.77% | 2024-07-26 23:40:02 | |
SMI | 12241.49 | 12078.04 | 12250.56 | 12060.58 | +135.95 | +1.12% | 2024-07-26 23:16:59 |