TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
FTSE100
7682.507630.027695.617630.02+52.48+0.68%2024-03-02 00:35:31
DAX30
17735.0717793.4717816.5217690.89+56.88+0.32%2024-03-02 00:35:29
CAC40
7934.177950.667964.787900.48+6.74+0.08%2024-03-02 00:39:38
AEX
854.10852.60854.23848.37+5.66+0.66%2024-03-02 01:14:01
MIB30
32934.2932772.0532966.9332739.19+353.35+1.08%2024-03-02 00:35:28
IBEX35
10064.710030.310107.910012.9+63.4+0.63%2024-03-02 00:37:22
C20
2605.632539.792605.632533.53+71.48+2.82%2024-03-02 00:00:05
HEX
9850.499805.579853.779805.30+10.96+0.11%2024-03-02 00:08:28
SX
929.79927.05930.96925.76+7.55+0.81%2024-03-02 00:13:49
ATX
3378.583347.113384.063347.11+30.45+0.90%2024-03-02 00:35:36