| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 41200.91 | 41405.48 | 41512.43 | 41150.73 | -167.54 | -0.41% | 2025-05-10 01:33:26 | |
NASDAQ | 17887.16 | 18022.55 | 18068.90 | 17853.84 | -40.98 | -0.23% | 2025-05-10 01:33:26 | |
S＆P500 | 5652.06 | 5679.65 | 5691.69 | 5644.15 | -11.88 | -0.21% | 2025-05-10 01:33:27 | |
MERVAL | 2113466.44 | 2064361.00 | 2116622.06 | 2063755.00 | +51744.19 | +2.50% | 2025-05-10 01:18:26 | |
MXX | 56688.76 | 56771.00 | 57268.89 | 56635.08 | -178.00 | -0.32% | 2025-05-10 01:18:26 | |
CRBI | 292.01 | 292.01 | 292.02 | 292.01 | +2.25 | +0.77% | 2025-05-09 04:01:35 | |
GSPT | 25311.44 | 25317.14 | 25423.04 | 25225.04 | +57.38 | +0.22% | 2025-05-10 01:18:17 | |
IBOVESPA | 136437.11 | 136232.23 | 137286.01 | 136232.23 | +205.21 | +0.15% | 2025-05-10 01:15:26 | |
SOX | 4450.70 | 4509.32 | 4515.76 | 4433.26 | +20.26 | +0.45% | 2025-05-10 01:33:28 | |
SPGSCI | 531.3200 | 525.7400 | 532.5800 | 525.7400 | +5.6600 | +1.07% | 2025-05-10 01:33:25 |