| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44708.33 | 44903.05 | 44907.35 | 44657.80 | -73.67 | -0.17% | 2024-12-03 23:01:59 | |
NASDAQ | 19425.16 | 19355.55 | 19426.34 | 19340.41 | +21.21 | +0.10% | 2024-12-03 23:02:02 | |
S＆P500 | 6046.01 | 6042.97 | 6049.00 | 6037.84 | -1.14 | -0.02% | 2024-12-03 23:02:02 | |
MERVAL | 2321321.57 | 2299129.00 | 2326523.00 | 2299129.00 | +22192.32 | +0.96% | 2024-12-03 22:47:00 | |
MXX | 50463.16 | 50565.98 | 50601.56 | 50456.54 | +49.00 | +0.09% | 2024-12-03 22:47:00 | |
CRBI | 284.55 | 284.55 | 284.55 | 284.55 | -2.39 | -0.84% | 2024-12-03 04:21:05 | |
GSPT | 25604.64 | 25589.24 | 25693.68 | 25589.24 | +14.31 | +0.05% | 2024-12-03 22:46:48 | |
IBOVESPA | 125858.22 | 125235.46 | 126417.20 | 125233.45 | +622.68 | +0.49% | 2024-12-03 22:44:00 | |
SOX | 5037.03 | 5027.74 | 5059.52 | 5014.82 | -18.27 | -0.37% | 2024-12-03 23:02:00 | |
SPGSCI | 537.4400 | 533.2800 | 539.1600 | 532.4400 | +4.1600 | +0.78% | 2024-12-03 23:02:00 |