Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
DJIA | 45288.41 | 45236.83 | 45311.52 | 45192.29 | +5.94 | +0.01% | 2025-08-27 00:41:57 | |
NASDAQ | 21501.24 | 21443.63 | 21510.84 | 21389.10 | +51.95 | +0.24% | 2025-08-27 00:41:57 | |
S&P500 | 6448.23 | 6435.49 | 6448.90 | 6429.21 | +8.91 | +0.13% | 2025-08-27 00:41:57 | |
MERVAL | 2022895.68 | 2022178.38 | 2029022.00 | 1993856.25 | +1043.68 | +0.05% | 2025-08-27 00:26:56 | |
MXX | 58327.69 | 58504.22 | 58623.46 | 58230.40 | -164.44 | -0.29% | 2025-08-27 00:26:57 | |
CRBI | 301.71 | 301.71 | 301.71 | 301.71 | +1.71 | +0.57% | 2025-08-26 03:20:25 | |
GSPT | 28264.52 | 28173.93 | 28275.12 | 28159.59 | +94.58 | +0.33% | 2025-08-27 00:26:47 | |
IBOVESPA | 137162.00 | 138025.91 | 138036.72 | 137058.48 | -863.17 | -0.63% | 2025-08-27 00:23:31 | |
SOX | 5821.20 | 5780.14 | 5824.07 | 5777.55 | +64.90 | +1.12% | 2025-08-27 00:41:56 | |
SPGSCI | 543.3100 | 548.6300 | 548.6300 | 543.0700 | -5.3200 | -0.97% | 2025-08-27 00:41:55 |