| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44371.51 | 44480.77 | 44480.77 | 44275.25 | -279.13 | -0.63% | 2025-07-12 04:06:00 | |
NASDAQ | 20585.53 | 20562.88 | 20647.97 | 20509.75 | -45.13 | -0.22% | 2025-07-12 04:01:00 | |
S＆P500 | 6259.75 | 6255.68 | 6269.44 | 6237.60 | -20.71 | -0.33% | 2025-07-12 04:03:04 | |
MERVAL | 2007432.63 | 2068736.00 | 2068736.00 | 2006368.00 | -61303.37 | -2.97% | 2025-07-12 04:12:04 | |
MXX | 56593.65 | 56618.12 | 56779.35 | 56100.69 | -146.25 | -0.26% | 2025-07-12 04:08:17 | |
CRBI | 303.52 | 303.52 | 303.52 | 303.52 | +3.15 | +1.04% | 2025-07-12 03:18:45 | |
GSPT | 27023.25 | 27042.91 | 27044.02 | 26928.08 | -59.05 | -0.22% | 2025-07-12 04:04:17 | |
IBOVESPA | 136187.31 | 136741.69 | 136741.88 | 135528.06 | -555.96 | -0.41% | 2025-07-12 04:13:44 | |
SOX | 5696.29 | 5677.92 | 5718.75 | 5659.09 | -11.99 | -0.22% | 2025-07-12 04:00:48 | |
SPGSCI | 551.9700 | 544.7600 | 553.1300 | 543.4700 | +5.9400 | +1.08% | 2025-07-12 03:19:35 |