| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 48134.89 | 47974.82 | 48289.63 | 47974.82 | +183.04 | +0.38% | 2025-12-20 05:06:00 | |
NASDAQ | 23307.62 | 23121.90 | 23307.91 | 23106.19 | +301.26 | +1.30% | 2025-12-20 05:01:00 | |
S＆P500 | 6834.50 | 6792.62 | 6840.02 | 6792.62 | +59.74 | +0.88% | 2025-12-20 05:03:00 | |
MERVAL | 3139467.00 | 3173986.00 | 3195428.00 | 3136187.00 | -23757.00 | -0.76% | 2025-12-20 04:12:58 | |
MXX | 63966.98 | 63776.92 | 64408.25 | 63560.93 | +159.66 | +0.25% | 2025-12-20 05:10:41 | |
CRBI | 295.10 | 295.10 | 295.10 | 295.10 | +1.89 | +0.64% | 2025-12-20 04:18:44 | |
GSPT | 31755.77 | 31527.36 | 31865.79 | 31527.36 | +314.92 | +1.00% | 2025-12-20 05:04:48 | |
IBOVESPA | 158473.02 | 157928.30 | 159551.91 | 157906.09 | +549.68 | +0.34% | 2025-12-20 05:14:41 | |
SOX | 7067.86 | 6942.46 | 7095.01 | 6942.46 | +204.23 | +2.97% | 2025-12-20 05:01:34 | |
SPGSCI | 542.2015 | 538.9082 | 543.1184 | 537.3955 | +3.2933 | +0.61% | 2025-12-20 04:51:02 |