| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46924.74 | 46707.08 | 47125.66 | 46688.25 | +218.16 | +0.46% | 2025-10-22 04:06:00 | |
NASDAQ | 22953.67 | 22984.55 | 23010.35 | 22894.42 | -36.87 | -0.17% | 2025-10-22 04:01:00 | |
S＆P500 | 6735.35 | 6736.75 | 6752.16 | 6722.03 | +0.22 | +0.00% | 2025-10-22 04:03:05 | |
MERVAL | 2002849.00 | 1971917.00 | 2065259.00 | 1961274.00 | +24430.00 | +1.23% | 2025-10-22 04:11:38 | |
MXX | 60773.78 | 61582.89 | 61582.89 | 60599.10 | -898.57 | -1.46% | 2025-10-22 04:11:38 | |
CRBI | 295.41 | 295.41 | 295.41 | 295.41 | -1.08 | -0.37% | 2025-10-22 04:45:35 | |
GSPT | 29888.82 | 30214.14 | 30214.14 | 29837.55 | -527.62 | -1.74% | 2025-10-22 04:05:03 | |
IBOVESPA | 144085.16 | 144509.27 | 144795.19 | 143829.27 | -424.15 | -0.30% | 2025-10-22 04:13:22 | |
SOX | 6839.27 | 6864.24 | 6875.73 | 6793.12 | -45.76 | -0.67% | 2025-10-22 04:01:30 | |
SPGSCI | 545.5100 | 541.8800 | 547.3900 | 540.9500 | +3.6300 | +0.66% | 2025-10-22 19:23:35 |