| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 47916.57 | 48199.39 | 48235.06 | 47856.18 | -269.23 | -0.56% | 2026-04-11 04:05:59 | |
NASDAQ | 22902.89 | 22913.91 | 23011.77 | 22845.05 | +80.47 | +0.35% | 2026-04-11 04:00:59 | |
S＆P500 | 6816.89 | 6839.24 | 6845.77 | 6808.46 | -7.77 | -0.12% | 2026-04-11 04:03:00 | |
MERVAL | 2998770.00 | 3001258.00 | 3046566.00 | 2995131.00 | -838.00 | -0.03% | 2026-04-11 04:10:14 | |
MXX | 70023.39 | 70444.36 | 70802.07 | 69966.02 | -290.80 | -0.42% | 2026-04-11 04:10:14 | |
CRBI | 369.30 | 369.30 | 369.30 | 369.30 | +0.75 | +0.20% | 2026-04-11 03:22:42 | |
GSPT | 33695.76 | 33528.17 | 33777.73 | 33528.17 | +218.05 | +0.65% | 2026-04-11 04:04:17 | |
IBOVESPA | 197323.88 | 195129.75 | 197553.64 | 195129.25 | +2194.63 | +1.12% | 2026-04-11 04:31:32 | |
SOX | 8889.83 | 8812.22 | 8962.95 | 8799.46 | +200.30 | +2.30% | 2026-04-11 04:01:23 | |
SPGSCI | 704.6743 | 709.3467 | 715.6429 | 702.0971 | -9.5866 | -1.35% | 2026-04-11 03:58:02 |