| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51564.70 | 51571.85 | 51949.26 | 51554.53 | +72.15 | +0.14% | 2026-06-19 04:05:58 | |
NASDAQ | 26517.93 | 26410.62 | 26559.74 | 26188.69 | +496.27 | +1.90% | 2026-06-19 04:01:01 | |
S＆P500 | 7500.58 | 7487.36 | 7511.07 | 7468.32 | +80.48 | +1.08% | 2026-06-19 04:26:22 | |
MERVAL | 3291322.00 | 3333407.00 | 3337994.00 | 3265352.00 | -42085.00 | -1.27% | 2026-06-20 04:12:14 | |
MXX | 67705.37 | 68228.73 | 68346.17 | 67367.38 | -559.74 | -0.82% | 2026-06-20 04:12:14 | |
CRBI | -- | -- | -- | -- | -- | -- | -- | |
GSPT | 34857.34 | 34894.80 | 35005.96 | 34843.97 | -111.92 | -0.33% | 2026-06-20 04:04:03 | |
IBOVESPA | 168333.61 | 168279.09 | 168786.55 | 167657.53 | +56.06 | +0.03% | 2026-06-20 04:29:42 | |
SOX | 14341.78 | 14084.76 | 14461.79 | 14062.28 | +864.71 | +6.41% | 2026-06-19 04:01:14 | |
SPGSCI | 642.1951 | 647.1270 | 647.1270 | 631.3453 | -4.9319 | -0.77% | 2026-06-19 07:00:00 |