| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 39606.57 | 39815.01 | 40376.11 | 39487.14 | +419.59 | +1.07% | 2025-04-24 04:06:00 | |
NASDAQ | 16708.05 | 16880.29 | 17029.86 | 16642.66 | +407.63 | +2.50% | 2025-04-24 04:00:59 | |
S＆P500 | 5375.86 | 5395.92 | 5469.69 | 5356.17 | +88.10 | +1.66% | 2025-04-24 04:03:01 | |
MERVAL | 2239402.00 | 2163891.00 | 2283593.50 | 2163891.00 | +75511.00 | +3.48% | 2025-04-24 04:14:41 | |
MXX | 55766.58 | 54846.48 | 56240.95 | 54846.48 | +988.74 | +1.80% | 2025-04-24 04:10:04 | |
CRBI | 295.62 | 295.62 | 295.62 | 295.62 | -1.68 | -0.57% | 2025-04-24 03:18:17 | |
GSPT | 24472.68 | 24433.27 | 24671.70 | 24433.27 | +166.70 | +0.68% | 2025-04-24 04:05:02 | |
IBOVESPA | 132216.06 | 130467.91 | 133318.05 | 130467.91 | +1751.68 | +1.34% | 2025-04-24 04:16:10 | |
SOX | 3983.92 | 4035.01 | 4070.87 | 3963.82 | +151.87 | +3.96% | 2025-04-24 04:01:17 | |
SPGSCI | 533.5300 | 532.8100 | 534.9200 | 532.6100 | +0.7200 | +0.13% | 2025-04-24 11:58:25 |