| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 52508.27 | 52046.36 | 52695.06 | 52046.36 | +9.63 | +0.01% | 2026-07-15 04:05:59 | |
NASDAQ | 26107.01 | 26015.49 | 26168.80 | 25912.40 | +233.83 | +0.90% | 2026-07-15 04:01:01 | |
S＆P500 | 7543.59 | 7536.70 | 7557.44 | 7513.23 | +28.25 | +0.37% | 2026-07-15 04:03:00 | |
MERVAL | 3229324.00 | 3235295.00 | 3279361.00 | 3217724.00 | -5970.75 | -0.19% | 2026-07-15 04:13:30 | |
MXX | 66514.30 | 65930.20 | 66984.89 | 65930.20 | +541.22 | +0.82% | 2026-07-15 04:13:30 | |
CRBI | -- | -- | -- | -- | -- | -- | -- | |
GSPT | 35320.54 | 35261.53 | 35502.75 | 35261.53 | +67.82 | +0.19% | 2026-07-15 04:04:17 | |
IBOVESPA | 176641.09 | 175742.88 | 177179.09 | 175742.88 | +902.01 | +0.51% | 2026-07-15 04:28:48 | |
SOX | 12661.93 | 12837.38 | 12846.29 | 12504.00 | +314.15 | +2.54% | 2026-07-15 04:02:43 | |
SPGSCI | 665.1700 | 661.9500 | 667.4600 | 661.7400 | +3.2200 | +0.48% | 2026-07-15 12:30:05 |