| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43588.58 | 43781.77 | 43781.77 | 43340.68 | -542.40 | -1.23% | 2025-08-02 04:06:00 | |
NASDAQ | 20650.13 | 20830.64 | 20865.63 | 20560.17 | -472.32 | -2.24% | 2025-08-02 04:01:00 | |
S＆P500 | 6238.01 | 6287.28 | 6287.28 | 6212.69 | -101.38 | -1.60% | 2025-08-02 04:02:56 | |
MERVAL | 2278848.75 | 2319510.50 | 2321491.25 | 2260025.50 | -40661.75 | -1.76% | 2025-08-02 04:14:26 | |
MXX | 56900.07 | 57485.57 | 57485.57 | 56721.55 | -497.86 | -0.87% | 2025-08-02 04:14:26 | |
CRBI | 295.28 | 295.28 | 295.28 | 295.28 | -4.50 | -1.51% | 2025-08-02 03:20:34 | |
GSPT | 27020.43 | 27171.70 | 27171.70 | 26846.74 | -239.35 | -0.88% | 2025-08-02 04:05:02 | |
IBOVESPA | 132437.39 | 132919.56 | 133236.92 | 132140.30 | -633.66 | -0.48% | 2025-08-02 04:06:41 | |
SOX | 5527.61 | 5501.91 | 5583.43 | 5418.32 | -80.29 | -1.44% | 2025-08-02 04:00:31 | |
SPGSCI | 545.5800 | 553.9900 | 555.2700 | 544.8100 | -8.4100 | -1.52% | 2025-08-02 03:37:52 |