TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
DJIA
39606.5739815.0140376.1139487.14+419.59+1.07%2025-04-24 04:06:00
NASDAQ
16708.0516880.2917029.8616642.66+407.63+2.50%2025-04-24 04:00:59
S&P500
5375.865395.925469.695356.17+88.10+1.66%2025-04-24 04:03:01
MERVAL
2239402.002163891.002283593.502163891.00+75511.00+3.48%2025-04-24 04:14:41
MXX
55766.5854846.4856240.9554846.48+988.74+1.80%2025-04-24 04:10:04
CRBI
295.62295.62295.62295.62-1.68-0.57%2025-04-24 03:18:17
GSPT
24472.6824433.2724671.7024433.27+166.70+0.68%2025-04-24 04:05:02
IBOVESPA
132216.06130467.91133318.05130467.91+1751.68+1.34%2025-04-24 04:16:10
SOX
3983.924035.014070.873963.82+151.87+3.96%2025-04-24 04:01:17
SPGSCI
533.5300532.8100534.9200532.6100+0.7200+0.13%2025-04-24 11:58:25