TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
DJIA
39150.3339208.5139257.1839061.67+15.57+0.03%2024-06-22 04:06:01
NASDAQ
17689.3617681.0117787.3417620.57-32.23-0.19%2024-06-22 04:01:00
S&P500
5464.625466.775478.315452.03-8.55-0.16%2024-06-22 04:03:01
MERVAL
1576462.381557429.631579841.251557429.63+19032.75+1.22%2024-06-21 22:53:38
MXX
52788.5053370.2353405.1152698.68-544.54-1.03%2024-06-22 04:07:06
CRBI
293.22293.22293.22293.22-2.16-0.74%2024-06-22 03:19:12
GSPT
21554.8621575.9921586.3921499.57-26.49-0.13%2024-06-22 04:02:03
IBOVESPA
121341.13120446.02121580.05120061.04+895.22+0.74%2024-06-22 04:33:28
SOX
5538.545538.155613.475482.45-71.47-1.28%2024-06-22 04:01:02
SPGSCI
578.8400583.0100583.9900577.9000-4.1700-0.72%2024-06-22 03:53:12