| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40589.34 | 40140.86 | 40753.83 | 40140.86 | +654.27 | +1.63% | 2024-07-27 04:06:01 | |
NASDAQ | 17357.88 | 17331.95 | 17454.57 | 17239.99 | +176.16 | +1.02% | 2024-07-27 04:01:00 | |
S＆P500 | 5459.10 | 5433.67 | 5488.32 | 5430.70 | +59.88 | +1.10% | 2024-07-27 04:03:04 | |
MERVAL | 1542021.75 | 1538280.00 | 1575471.63 | 1534644.25 | +3741.75 | +0.24% | 2024-07-27 04:08:42 | |
MXX | 52819.58 | 52959.76 | 53157.34 | 52559.26 | -112.29 | -0.22% | 2024-07-27 04:13:26 | |
CRBI | 277.40 | 277.40 | 277.40 | 277.40 | -2.29 | -0.82% | 2024-07-27 03:20:51 | |
GSPT | 22814.81 | 22683.88 | 22843.22 | 22683.88 | +206.78 | +0.91% | 2024-07-27 04:00:02 | |
IBOVESPA | 127492.49 | 125964.25 | 127699.91 | 125953.28 | +1538.40 | +1.22% | 2024-07-27 04:19:55 | |
SOX | 5103.13 | 5110.62 | 5147.94 | 5056.21 | +97.77 | +1.95% | 2024-07-27 04:02:52 | |
SPGSCI | 549.2800 | 554.9900 | 557.1900 | 546.8800 | -5.7100 | -1.03% | 2024-07-27 03:43:23 |