| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40345.41 | 40756.81 | 41009.39 | 40297.33 | -410.34 | -1.01% | 2024-09-07 04:06:00 | |
NASDAQ | 16690.83 | 17137.62 | 17166.55 | 16668.57 | -436.83 | -2.56% | 2024-09-07 04:01:00 | |
S＆P500 | 5408.42 | 5507.33 | 5522.47 | 5402.62 | -94.99 | -1.73% | 2024-09-07 04:03:04 | |
MERVAL | 1721668.00 | 1765465.00 | 1769364.25 | 1701665.50 | -43797.00 | -2.49% | 2024-09-07 04:11:44 | |
MXX | 51083.44 | 51727.46 | 51924.52 | 50912.97 | -578.04 | -1.12% | 2024-09-07 04:07:02 | |
CRBI | 266.86 | 266.86 | 266.86 | 266.86 | -4.41 | -1.63% | 2024-09-07 03:16:38 | |
GSPT | 22781.43 | 22997.17 | 23119.34 | 22679.86 | -206.85 | -0.90% | 2024-09-07 03:44:49 | |
IBOVESPA | 134572.45 | 136508.30 | 136653.00 | 134476.19 | -1930.03 | -1.42% | 2024-09-07 04:12:09 | |
SOX | 4528.21 | 4698.78 | 4701.09 | 4507.68 | -214.21 | -4.52% | 2024-09-07 04:02:01 | |
SPGSCI | 514.1400 | 510.8800 | 514.6800 | 510.8800 | +3.0800 | +0.60% | 2024-09-09 10:28:50 |