| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 47954.99 | 47879.60 | 48133.54 | 47871.51 | +104.05 | +0.21% | 2025-12-06 05:06:00 | |
NASDAQ | 23578.13 | 23567.77 | 23680.03 | 23506.00 | +72.99 | +0.31% | 2025-12-06 05:01:00 | |
S＆P500 | 6870.40 | 6866.32 | 6895.78 | 6858.29 | +13.28 | +0.19% | 2025-12-06 05:23:12 | |
MERVAL | 3046355.00 | 3152402.50 | 3164764.75 | 3044219.25 | -50041.00 | -1.62% | 2025-12-06 04:09:50 | |
MXX | 63378.30 | 63745.21 | 64006.48 | 63338.26 | -336.56 | -0.53% | 2025-12-06 05:12:09 | |
CRBI | 305.97 | 305.97 | 305.97 | 305.97 | +2.05 | +0.67% | 2025-12-06 05:23:13 | |
GSPT | 31311.41 | 31495.72 | 31541.73 | 31265.00 | -166.16 | -0.53% | 2025-12-06 05:04:18 | |
IBOVESPA | 157369.36 | 164460.59 | 165036.00 | 157006.59 | -7086.25 | -4.31% | 2025-12-06 05:13:47 | |
SOX | 7294.84 | 7303.06 | 7377.30 | 7282.29 | +78.87 | +1.09% | 2025-12-06 05:01:28 | |
SPGSCI | 564.7302 | 560.2252 | 567.8603 | 559.9983 | +3.7696 | +0.67% | 2025-12-06 04:54:39 |