| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 40861.71 | 40638.76 | 40903.68 | 39993.07 | +124.75 | +0.30% | 2024-09-12 04:06:00 | |
S＆P500 | 5554.13 | 5496.42 | 5560.41 | 5406.96 | +58.61 | +1.06% | 2024-09-12 04:03:02 | |
000001 | 2721.80 | 2732.73 | 2732.73 | 2710.62 | -22.39 | -0.82% | 2024-09-11 15:00:10 | |
399001 | 8105.38 | 8052.25 | 8139.70 | 8031.95 | +31.55 | +0.39% | 2024-09-11 15:01:16 | |
HSI | 17108.71 | 17051.84 | 17124.96 | 16964.28 | -125.38 | -0.73% | 2024-09-11 16:08:57 | |
DAX30 | 18330.27 | 18342.57 | 18434.62 | 18208.84 | +64.35 | +0.35% | 2024-09-12 00:00:01 | |
CAC40 | 7396.83 | 7419.04 | 7452.68 | 7363.31 | -10.72 | -0.15% | 2024-09-11 23:35:31 | |
N225 | 35619.77 | 36029.90 | 36056.87 | 35253.43 | -539.39 | -1.50% | 2024-09-11 14:00:03 | |
CRBI | 269.36 | 269.36 | 269.36 | 269.36 | +3.88 | +1.46% | 2024-09-12 03:17:44 | |
ATX | 3552.86 | 3577.99 | 3610.83 | 3552.86 | -23.32 | -0.66% | 2024-09-11 23:42:04 |