| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46021.43 | 46134.87 | 46247.22 | 45733.70 | -203.72 | -0.45% | 2026-03-20 04:06:00 | |
S＆P500 | 6606.49 | 6583.12 | 6636.74 | 6557.82 | -18.21 | -0.28% | 2026-03-20 04:03:00 | |
000001 | 4006.55 | 4028.54 | 4042.02 | 3994.17 | -56.43 | -1.39% | 2026-03-19 15:00:10 | |
399001 | 13901.57 | 14003.70 | 14098.69 | 13852.60 | -286.23 | -2.02% | 2026-03-19 15:01:34 | |
HSI | 25500.58 | 25550.56 | 25737.83 | 25449.06 | -524.84 | -2.02% | 2026-03-19 16:08:48 | |
DAX30 | 22839.56 | 23160.58 | 23180.14 | 22759.42 | -662.69 | -2.82% | 2026-03-20 00:43:08 | |
CAC40 | 7807.87 | 7871.76 | 7887.95 | 7774.44 | -162.01 | -2.04% | 2026-03-20 00:35:30 | |
N225 | 53372.53 | 54287.80 | 54333.02 | 53190.18 | -1866.87 | -3.38% | 2026-03-19 14:30:03 | |
CRBI | 364.20 | 364.20 | 364.20 | 364.20 | -0.31 | -0.09% | 2026-03-20 03:19:40 | |
ATX | 5263.02 | 5424.13 | 5424.93 | 5251.94 | -162.38 | -3.00% | 2026-03-20 00:38:25 |