| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51492.55 | 51937.56 | 52281.19 | 51392.58 | -507.12 | -0.98% | 2026-06-18 04:06:00 | |
S＆P500 | 7420.10 | 7524.50 | 7532.17 | 7402.61 | -91.25 | -1.22% | 2026-06-18 04:03:04 | |
000001 | 4096.78 | 4094.23 | 4117.45 | 4080.29 | -11.30 | -0.28% | 2026-06-18 14:07:21 | |
399001 | 16047.68 | 15826.79 | 16087.55 | 15825.32 | +166.73 | +1.04% | 2026-06-18 14:07:21 | |
HSI | 23806.39 | 24145.19 | 24163.25 | 23805.01 | -505.77 | -2.09% | 2026-06-18 14:07:22 | |
DAX30 | 24934.67 | 24816.96 | 24956.48 | 24763.53 | +24.26 | +0.09% | 2026-06-17 23:43:29 | |
CAC40 | 8430.79 | 8435.12 | 8476.79 | 8408.90 | -16.48 | -0.20% | 2026-06-17 23:35:31 | |
N225 | 71112.59 | 70163.71 | 71398.58 | 70092.94 | +1210.34 | +1.73% | 2026-06-18 14:07:21 | |
CRBI | 364.45 | 364.45 | 364.45 | 364.45 | +1.96 | +0.54% | 2026-06-18 03:17:29 | |
ATX | -- | -- | -- | -- | -- | -- | -- |