| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45952.24 | 46289.09 | 46422.34 | 45781.18 | -301.07 | -0.66% | 2025-10-17 04:05:59 | |
S＆P500 | 6629.07 | 6689.02 | 6709.34 | 6593.99 | -41.99 | -0.63% | 2025-10-17 04:03:00 | |
000001 | 3839.76 | 3912.04 | 3921.06 | 3835.36 | -76.47 | -1.96% | 2025-10-17 15:00:18 | |
399001 | 12688.94 | 13060.24 | 13091.76 | 12677.44 | -397.47 | -3.04% | 2025-10-17 15:01:49 | |
HSI | 25247.10 | 25851.94 | 25859.82 | 25145.34 | -641.41 | -2.48% | 2025-10-17 16:09:09 | |
DAX30 | 23785.39 | 23833.11 | 23833.11 | 23684.37 | -486.80 | -2.01% | 2025-10-17 17:21:27 | |
CAC40 | 8137.74 | 8092.53 | 8141.13 | 8080.83 | -50.85 | -0.63% | 2025-10-17 17:38:16 | |
N225 | 47582.15 | 47820.97 | 48140.90 | 47494.31 | -695.59 | -1.45% | 2025-10-17 14:30:06 | |
CRBI | 293.85 | 293.85 | 293.85 | 293.85 | +0.24 | +0.08% | 2025-10-17 04:33:06 | |
ATX | 4572.03 | 4673.50 | 4673.50 | 4564.51 | -103.18 | -2.21% | 2025-10-17 17:22:22 |