| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46590.24 | 47068.06 | 47202.56 | 46430.27 | -557.24 | -1.19% | 2025-11-18 05:06:00 | |
S＆P500 | 6672.40 | 6713.61 | 6754.50 | 6638.90 | -61.71 | -0.92% | 2025-11-18 05:03:01 | |
000001 | 3939.81 | 3962.44 | 3966.89 | 3926.59 | -32.22 | -0.82% | 2025-11-18 15:00:19 | |
399001 | 13080.49 | 13161.70 | 13223.12 | 13022.44 | -121.51 | -0.93% | 2025-11-18 15:02:06 | |
HSI | 25930.03 | 26172.27 | 26188.82 | 25821.84 | -454.25 | -1.73% | 2025-11-18 16:08:44 | |
DAX30 | 23295.75 | 23238.33 | 23358.75 | 23227.45 | -294.77 | -1.25% | 2025-11-18 18:23:42 | |
CAC40 | 8018.35 | 8017.73 | 8030.35 | 7983.86 | -100.67 | -1.24% | 2025-11-18 18:40:30 | |
N225 | 48702.98 | 49812.95 | 49971.55 | 48661.52 | -1620.93 | -3.23% | 2025-11-18 14:30:02 | |
CRBI | 301.64 | 301.64 | 301.64 | 301.64 | -0.71 | -0.24% | 2025-11-18 05:06:53 | |
ATX | 4743.10 | 4819.71 | 4819.71 | 4734.00 | -77.49 | -1.61% | 2025-11-18 18:24:23 |