TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
DJIA
40003.5939911.7240010.8839858.86+134.21+0.33%2024-05-18 04:05:58
S&P500
5303.275303.105305.455283.59+6.17+0.11%2024-05-18 04:03:04
000001
3154.033121.713154.033116.78+31.63+1.01%2024-05-17 15:00:10
399001
9709.429590.399709.429563.47+105.29+1.09%2024-05-17 15:01:35
HSI
19553.6119525.1219602.2419342.96+177.08+0.91%2024-05-17 16:08:35
DAX30
18704.4118713.2518724.0218627.91-34.40-0.19%2024-05-17 23:30:03
CAC40
8167.508176.798192.928135.80-20.99-0.26%2024-05-17 23:35:31
N225
38787.3838561.0438842.4938539.56-132.88-0.35%2024-05-17 14:00:03
CRBI
293.75293.75293.75293.75+3.76+1.29%2024-05-18 03:19:56
ATX
3750.483707.153753.503698.12+42.77+1.15%2024-05-17 23:35:30