| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44494.94 | 44061.49 | 44604.15 | 44013.54 | +400.17 | +0.90% | 2025-07-02 04:06:00 | |
S＆P500 | 6198.01 | 6187.25 | 6210.78 | 6177.97 | -6.94 | -0.12% | 2025-07-02 04:03:00 | |
000001 | 3459.00 | 3445.85 | 3459.59 | 3441.04 | +14.57 | +0.42% | 2025-07-01 15:00:10 | |
399001 | 10476.29 | 10458.39 | 10483.33 | 10407.17 | +11.17 | +0.10% | 2025-07-01 15:01:16 | |
HSI | 24072.28 | 24274.91 | 24274.91 | 24064.26 | -211.87 | -0.88% | 2025-06-30 16:08:36 | |
DAX30 | 23673.29 | 23966.95 | 23978.30 | 23671.27 | -236.32 | -0.99% | 2025-07-02 00:00:18 | |
CAC40 | 7662.59 | 7674.54 | 7675.69 | 7612.39 | -3.32 | -0.05% | 2025-07-01 23:35:30 | |
N225 | 39986.33 | 40340.64 | 40345.87 | 39885.38 | -501.06 | -1.24% | 2025-07-01 14:30:03 | |
CRBI | 296.05 | 296.05 | 296.05 | 296.05 | -1.23 | -0.42% | 2025-07-02 03:23:37 | |
ATX | 4393.01 | 4430.29 | 4431.61 | 4382.71 | -37.28 | -0.85% | 2025-07-01 23:38:58 |