| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44240.76 | 44378.58 | 44436.96 | 44201.37 | -165.60 | -0.38% | 2025-07-09 04:06:00 | |
S＆P500 | 6225.52 | 6234.03 | 6242.70 | 6217.75 | -4.46 | -0.08% | 2025-07-09 04:03:00 | |
000001 | 3502.21 | 3498.72 | 3512.67 | 3497.87 | +4.73 | +0.13% | 2025-07-09 14:22:10 | |
399001 | 10593.60 | 10592.51 | 10656.58 | 10586.54 | +5.21 | +0.04% | 2025-07-09 14:22:12 | |
HSI | 23893.08 | 24061.08 | 24061.08 | 23841.91 | -254.99 | -1.06% | 2025-07-09 14:22:12 | |
DAX30 | 24206.91 | 24135.74 | 24244.09 | 24063.42 | +133.24 | +0.55% | 2025-07-09 00:00:08 | |
CAC40 | 7766.71 | 7743.57 | 7771.62 | 7696.38 | +43.24 | +0.55% | 2025-07-08 23:35:45 | |
N225 | 39771.29 | 39942.80 | 39971.06 | 39573.34 | +82.48 | +0.20% | 2025-07-09 14:22:11 | |
CRBI | 302.29 | 302.29 | 302.29 | 302.29 | +3.01 | +1.00% | 2025-07-09 03:19:38 | |
ATX | -- | -- | -- | -- | -- | -- | -- |