| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
RTS | 1140.10 | 1140.61 | 1142.82 | 1136.01 | +7.76 | +0.68% | 2026-02-03 23:40:03 | |
QSI | 11420.88 | 11394.15 | 11420.88 | 11372.01 | +15.87 | +0.13% | 2026-02-03 18:10:03 | |
GSPT | 32104.82 | 32289.03 | 32540.07 | 32051.05 | -79.06 | -0.25% | 2026-02-04 02:38:32 | |
SMI | 13375.50 | 13490.90 | 13497.50 | 13312.70 | -30.94 | -0.24% | 2026-02-04 00:17:58 | |
DFMG | 6613.52 | 6577.66 | 6644.40 | 6575.53 | +40.16 | +0.61% | 2026-02-03 18:55:06 | |
IBOVESPA | 184890.00 | 182815.50 | 187333.80 | 182815.50 | +2096.60 | +1.14% | 2026-02-04 02:35:32 | |
SOX | 7822.20 | 8203.03 | 8239.64 | 7821.25 | -312.29 | -3.84% | 2026-02-04 02:53:34 | |
JTOPI | 112442.20 | 112253.75 | 113053.47 | 111994.36 | +1513.80 | +1.36% | 2026-02-03 23:25:45 | |
AEX | 993.99 | 1010.06 | 1014.73 | 989.40 | -15.52 | -1.54% | 2026-02-04 00:37:35 | |
OSEAX | 2034.28 | 2034.51 | 2043.20 | 2025.12 | +1.52 | +0.07% | 2026-02-03 23:29:12 |