| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
RTS | 1110.68 | 1109.83 | 1119.53 | 1104.31 | +6.96 | +0.63% | 2025-05-08 23:40:01 | |
QSI | 10520.04 | 10478.62 | 10557.28 | 10478.62 | +41.42 | +0.39% | 2025-05-08 18:10:05 | |
GSPT | 25357.74 | 25317.14 | 25423.04 | 25225.04 | +103.68 | +0.41% | 2025-05-10 04:04:33 | |
SMI | 12087.32 | 12101.00 | 12123.04 | 12054.42 | +25.60 | +0.21% | 2025-05-09 23:17:57 | |
DFMG | 5312.55 | 5314.06 | 5320.78 | 5283.28 | -1.51 | -0.03% | 2025-05-09 18:55:11 | |
IBOVESPA | 136511.88 | 136232.23 | 137286.02 | 136105.44 | +279.97 | +0.20% | 2025-05-10 04:13:33 | |
SOX | 4466.50 | 4509.32 | 4515.76 | 4433.26 | +36.06 | +0.81% | 2025-05-10 04:00:57 | |
JTOPI | 84383.47 | 83463.76 | 84577.14 | 83362.22 | +919.71 | +1.10% | 2025-05-09 23:27:13 | |
AEX | 905.74 | 905.76 | 907.69 | 903.02 | +3.84 | +0.42% | 2025-05-09 23:38:42 | |
OSEAX | 1720.94 | 1727.15 | 1735.21 | 1720.64 | -5.71 | -0.34% | 2025-05-09 22:10:34 |