| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
RTS | 1155.99 | 1171.23 | 1171.23 | 1154.66 | -29.77 | -2.52% | 2025-08-18 23:40:01 | |
QSI | 11515.66 | 11588.02 | 11602.26 | 11506.97 | -72.36 | -0.63% | 2025-08-18 18:10:04 | |
GSPT | 27922.85 | 27887.29 | 27922.85 | 27840.85 | +17.36 | +0.06% | 2025-08-19 04:02:47 | |
SMI | 12071.88 | 12066.42 | 12073.67 | 12020.49 | -2.45 | -0.03% | 2025-08-18 23:18:00 | |
DFMG | 6128.97 | 6128.22 | 6158.13 | 6121.39 | +3.01 | +0.04% | 2025-08-18 18:55:04 | |
IBOVESPA | 137321.64 | 136340.59 | 137901.59 | 136340.59 | +980.87 | +0.71% | 2025-08-19 04:07:13 | |
SOX | 5776.31 | 5742.49 | 5781.00 | 5738.55 | +23.57 | +0.40% | 2025-08-19 04:01:01 | |
JTOPI | 93676.25 | 94498.38 | 94862.88 | 93676.25 | -822.13 | -0.87% | 2025-08-18 23:27:58 | |
AEX | 896.95 | 896.41 | 896.95 | 891.77 | +1.18 | +0.13% | 2025-08-18 23:36:21 | |
OSEAX | 1877.99 | 1886.09 | 1886.09 | 1872.53 | -1.92 | -0.11% | 2025-08-18 22:10:34 |