| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
RTS | 1087.50 | 1071.68 | 1087.69 | 1071.68 | +15.93 | +1.48% | 2025-12-04 23:40:02 | |
QSI | 10712.82 | 10723.46 | 10792.25 | 10697.37 | -10.64 | -0.10% | 2025-12-04 18:10:06 | |
GSPT | 31477.57 | 31188.98 | 31520.27 | 31188.98 | +317.03 | +1.01% | 2025-12-05 05:03:32 | |
SMI | 12893.61 | 12866.75 | 12933.63 | 12860.03 | +37.55 | +0.29% | 2025-12-05 00:17:57 | |
DFMG | 5928.02 | 5907.40 | 5944.04 | 5897.46 | +21.38 | +0.36% | 2025-12-04 18:55:01 | |
IBOVESPA | 164455.61 | 161759.80 | 164550.80 | 161759.09 | +2700.42 | +1.66% | 2025-12-05 05:19:56 | |
SOX | 7215.97 | 7238.73 | 7267.36 | 7180.78 | -64.54 | -0.89% | 2025-12-05 05:01:27 | |
JTOPI | 103172.80 | 103578.30 | 103658.80 | 102795.30 | -405.50 | -0.40% | 2025-12-04 23:30:52 | |
AEX | 947.77 | 953.04 | 953.74 | 947.77 | -1.87 | -0.20% | 2025-12-05 00:41:14 | |
OSEAX | 1872.85 | 1862.90 | 1874.50 | 1860.23 | +9.95 | +0.53% | 2025-12-04 23:26:24 |