| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
RTS | -- | -- | -- | -- | -- | -- | -- | |
QSI | 10698.39 | 10749.48 | 10772.21 | 10697.69 | -51.09 | -0.48% | 2025-07-01 18:10:03 | |
GSPT | 26857.11 | 26733.00 | 26857.11 | 26660.49 | 0.00 | 0.00% | 2025-07-01 23:45:21 | |
SMI | 11963.31 | 11955.47 | 11965.90 | 11838.71 | +41.85 | +0.35% | 2025-07-01 23:17:57 | |
DFMG | 5699.00 | 5704.97 | 5704.97 | 5696.44 | +6.50 | +0.11% | 2025-07-02 14:10:51 | |
IBOVESPA | 139549.44 | 138854.89 | 139695.23 | 138854.89 | +694.85 | +0.50% | 2025-07-02 04:08:13 | |
SOX | 5507.50 | 5512.10 | 5543.93 | 5429.16 | -39.04 | -0.71% | 2025-07-02 04:00:43 | |
JTOPI | 89195.69 | 88757.81 | 89651.24 | 88757.81 | +437.88 | +0.49% | 2025-07-01 23:26:51 | |
AEX | 909.19 | 914.80 | 914.80 | 905.40 | -4.09 | -0.45% | 2025-07-01 23:38:58 | |
OSEAX | 1848.17 | 1861.35 | 1861.65 | 1848.04 | -12.99 | -0.70% | 2025-07-01 22:10:34 |