| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
RTS | 1020.22 | 1031.64 | 1038.06 | 1019.73 | -18.09 | -1.75% | 2026-06-22 18:01:36 | |
QSI | 10467.99 | 10452.61 | 10515.85 | 10449.19 | -12.96 | -0.13% | 2026-06-22 17:46:38 | |
GSPT | 34857.34 | 34894.80 | 35005.96 | 34843.97 | -111.92 | -0.33% | 2026-06-20 04:04:03 | |
SMI | 13715.10 | 13746.80 | 13773.80 | 13709.10 | -58.92 | -0.43% | 2026-06-22 17:43:35 | |
DFMG | 6160.04 | 6164.31 | 6205.68 | 6156.28 | -3.46 | -0.06% | 2026-06-22 18:01:14 | |
IBOVESPA | 168333.61 | 168279.09 | 168786.55 | 167657.53 | +56.06 | +0.03% | 2026-06-20 04:29:42 | |
SOX | 14341.78 | 14084.76 | 14461.79 | 14062.28 | +864.71 | +6.41% | 2026-06-19 04:01:14 | |
JTOPI | 104384.89 | 104917.54 | 105180.10 | 103988.97 | +126.17 | +0.12% | 2026-06-22 18:01:25 | |
AEX | 1080.00 | 1078.21 | 1083.66 | 1078.16 | +1.84 | +0.17% | 2026-06-22 17:46:31 | |
OSEAX | 2272.43 | 2273.72 | 2283.47 | 2272.12 | -1.29 | -0.06% | 2026-06-22 17:46:34 |