| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1759.71 | 1758.13 | 1766.87 | 1751.53 | +2.54 | +0.14% | 2026-02-03 23:26:34 | |
SXO | 617.92 | 619.65 | 622.67 | 615.16 | +0.61 | +0.09% | 2026-02-04 01:00:19 | |
SXED | 5995.35 | 6027.88 | 6073.34 | 5973.41 | -12.16 | -0.21% | 2026-02-04 01:00:03 | |
SPGSCI | 587.0800 | 575.2300 | 588.8800 | 575.2300 | +11.8500 | +2.06% | 2026-02-04 02:54:05 | |
GSE | 223.02 | 219.20 | 224.22 | 216.01 | +3.82 | +1.74% | 2026-02-04 02:54:05 | |
ISE100 | 13875.32 | 13725.45 | 13926.55 | 13660.78 | +254.37 | +1.86% | 2026-02-03 23:07:47 | |
WEP | 300.81 | 295.25 | 302.69 | 295.04 | +5.66 | +1.91% | 2026-02-04 02:49:04 | |
BEL20 | 5499.51 | 5483.26 | 5499.51 | 5452.70 | +40.19 | +0.73% | 2026-02-04 00:35:45 | |
RCTI | 4450.74 | 4396.92 | 4474.74 | 4384.16 | +68.77 | +1.56% | 2026-02-04 02:39:08 | |
BDI | 2028 | 2028 | 2028 | 2028 | -96 | -4.52% | 2026-02-03 21:02:19 |