| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1759.71 | 1758.13 | 1766.87 | 1751.53 | +2.54 | +0.14% | 2026-02-03 23:26:34 | |
SXO | 617.92 | 619.65 | 622.67 | 615.16 | +0.61 | +0.09% | 2026-02-04 01:00:19 | |
SXED | 5995.35 | 6027.88 | 6073.34 | 5973.41 | -12.16 | -0.21% | 2026-02-04 01:00:03 | |
SPGSCI | 588.0400 | 575.2300 | 588.8800 | 575.2300 | +12.8100 | +2.22% | 2026-02-04 04:17:50 | |
GSE | 223.55 | 219.20 | 224.22 | 216.01 | +4.35 | +1.98% | 2026-02-04 04:17:50 | |
ISE100 | 13875.32 | 13725.45 | 13926.55 | 13660.78 | +254.37 | +1.86% | 2026-02-03 23:07:47 | |
WEP | 302.92 | 295.25 | 302.92 | 295.04 | +7.77 | +2.63% | 2026-02-04 04:12:49 | |
BEL20 | 5499.51 | 5483.26 | 5499.51 | 5452.70 | +40.19 | +0.73% | 2026-02-04 00:35:45 | |
RCTI | 4453.62 | 4396.92 | 4474.74 | 4384.16 | +71.65 | +1.63% | 2026-02-04 03:15:03 | |
BDI | 2028 | 2028 | 2028 | 2028 | -96 | -4.52% | 2026-02-03 21:02:19 |