| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 49499.27 | 49832.57 | 49988.56 | 49496.47 | -152.87 | -0.31% | 2026-05-02 04:06:01 | |
S＆P500 | 7230.12 | 7234.54 | 7272.52 | 7229.32 | +21.11 | +0.29% | 2026-05-02 04:03:04 | |
000001 | 4112.16 | 4107.30 | 4118.76 | 4100.97 | +4.65 | +0.11% | 2026-04-30 15:00:10 | |
399001 | 15107.55 | 15157.07 | 15186.12 | 15044.86 | -13.37 | -0.09% | 2026-04-30 15:01:21 | |
HSI | 26220.19 | 26138.34 | 26326.44 | 26123.15 | +443.66 | +1.72% | 2026-05-04 11:59:58 | |
DAX30 | 24292.38 | 23715.71 | 24293.11 | 23715.71 | +337.82 | +1.41% | 2026-04-30 23:43:05 | |
CAC40 | 8114.84 | 7962.84 | 8115.08 | 7957.83 | +42.71 | +0.52% | 2026-04-30 23:35:31 | |
N225 | 59513.12 | 59379.12 | 59706.70 | 59263.50 | +228.20 | +0.38% | 2026-05-01 14:30:02 | |
CRBI | 393.40 | 393.40 | 393.40 | 393.40 | +24.10 | +6.52% | 2026-05-02 03:16:53 | |
ATX | -- | -- | -- | -- | -- | -- | -- |