| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 51564.70 | 51571.85 | 51949.26 | 51554.53 | +72.15 | +0.14% | 2026-06-19 04:05:58 | |
S＆P500 | 7500.58 | 7487.36 | 7511.07 | 7468.32 | +80.48 | +1.08% | 2026-06-19 04:26:22 | |
000001 | 4090.48 | 4094.23 | 4117.45 | 4080.29 | -17.60 | -0.43% | 2026-06-18 15:00:11 | |
399001 | 16030.70 | 15826.79 | 16104.77 | 15825.32 | +149.75 | +0.94% | 2026-06-18 15:00:05 | |
HSI | 23924.81 | 24145.19 | 24163.25 | 23749.99 | -387.35 | -1.60% | 2026-06-18 16:08:30 | |
DAX30 | 24985.82 | 25075.33 | 25173.02 | 24951.54 | -40.98 | -0.17% | 2026-06-19 23:43:05 | |
CAC40 | 8421.14 | 8473.69 | 8501.36 | 8419.20 | -46.84 | -0.56% | 2026-06-19 23:35:30 | |
N225 | 71250.06 | 71551.03 | 71952.99 | 70517.98 | +196.57 | +0.27% | 2026-06-19 14:30:03 | |
CRBI | -- | -- | -- | -- | -- | -- | -- | |
ATX | 6527.59 | 6525.09 | 6534.92 | 6479.58 | +0.18 | +0.00% | 2026-06-19 23:39:20 |