| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
000001 | 3362.11 | 3384.29 | 3386.92 | 3353.94 | -26.70 | -0.79% | 2025-06-19 15:00:09 | |
399001 | 10051.97 | 10156.17 | 10181.97 | 10027.33 | -123.62 | -1.22% | 2025-06-19 15:01:20 | |
HSI | 23237.74 | 23620.02 | 23653.55 | 23185.58 | -472.95 | -2.00% | 2025-06-19 16:08:31 | |
TWI | 22003.50 | 22238.10 | 22249.40 | 21973.04 | -353.23 | -1.58% | 2025-06-19 13:34:14 | |
N225 | 38488.34 | 38858.52 | 38870.55 | 38488.34 | -396.81 | -1.03% | 2025-06-19 14:30:02 | |
TTYI | 2792.08 | 2807.46 | 2807.97 | 2786.32 | -16.27 | -0.58% | 2025-06-19 14:30:13 | |
KOSPI | 2977.74 | 2989.56 | 2996.04 | 2954.47 | +5.55 | +0.18% | 2025-06-19 14:30:42 | |
SETI | 1068.73 | 1082.80 | 1085.71 | 1066.07 | -25.85 | -2.37% | 2025-06-19 17:44:06 | |
PCOMP | 6357.01 | 6344.34 | 6365.97 | 6320.56 | +19.58 | +0.30% | 2025-06-19 14:56:30 | |
VNI | 1352.04 | 1346.83 | 1353.96 | 1342.08 | +5.21 | +0.38% | 2025-06-19 15:45:47 |