| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
000001 | 3996.16 | 4031.54 | 4074.83 | 3995.81 | -40.43 | -1.01% | 2026-07-10 15:00:12 | |
399001 | 15046.67 | 15480.41 | 15581.94 | 15046.67 | -352.06 | -2.29% | 2026-07-10 15:00:05 | |
HSI | 24175.12 | 24213.44 | 24499.63 | 24064.62 | +144.94 | +0.60% | 2026-07-10 16:09:09 | |
TWI | 45354.61 | 45805.62 | 46064.06 | 45352.41 | -379.80 | -0.84% | 2026-07-09 13:33:45 | |
N225 | 68557.73 | 68526.72 | 69374.86 | 68271.91 | +813.88 | +1.20% | 2026-07-10 14:30:02 | |
TTYI | 4036.08 | 4042.65 | 4061.00 | 4030.28 | +15.71 | +0.39% | 2026-07-10 14:27:11 | |
KOSPI | 7475.94 | 7552.49 | 7704.93 | 7429.51 | +184.03 | +2.52% | 2026-07-10 14:32:32 | |
SETI | 1621.55 | 1615.43 | 1621.55 | 1612.12 | +13.25 | +0.82% | 2026-07-10 17:44:29 | |
PCOMP | 6286.70 | 6228.45 | 6337.48 | 6219.77 | +62.83 | +1.00% | 2026-07-10 14:55:34 | |
VNI | 1828.34 | 1840.70 | 1845.86 | 1824.06 | -12.36 | -0.68% | 2026-07-10 15:45:41 |