TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
000001
3362.113384.293386.923353.94-26.70-0.79%2025-06-19 15:00:09
399001
10051.9710156.1710181.9710027.33-123.62-1.22%2025-06-19 15:01:20
HSI
23237.7423620.0223653.5523185.58-472.95-2.00%2025-06-19 16:08:31
TWI
22003.5022238.1022249.4021973.04-353.23-1.58%2025-06-19 13:34:14
N225
38488.3438858.5238870.5538488.34-396.81-1.03%2025-06-19 14:30:02
TTYI
2792.082807.462807.972786.32-16.27-0.58%2025-06-19 14:30:13
KOSPI
2977.742989.562996.042954.47+5.55+0.18%2025-06-19 14:30:42
SETI
1068.731082.801085.711066.07-25.85-2.37%2025-06-19 17:44:06
PCOMP
6357.016344.346365.976320.56+19.58+0.30%2025-06-19 14:56:30
VNI
1352.041346.831353.961342.08+5.21+0.38%2025-06-19 15:45:47