Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
000001 | 3457.49 | 3445.85 | 3458.66 | 3441.04 | +13.06 | +0.37% | 2025-07-01 14:00:37 | |
399001 | 10476.14 | 10458.39 | 10479.10 | 10407.17 | +11.02 | +0.10% | 2025-07-01 14:00:39 | |
HSI | 24072.28 | 24274.91 | 24274.91 | 24064.26 | -211.87 | -0.88% | 2025-06-30 16:08:36 | |
TWI | 22547.51 | 22419.74 | 22730.76 | 22401.58 | +291.49 | +1.30% | 2025-07-01 13:34:13 | |
N225 | 39985.56 | 40340.64 | 40345.87 | 39968.67 | -501.83 | -1.24% | 2025-07-01 14:00:37 | |
TTYI | 2834.69 | 2848.88 | 2849.08 | 2825.59 | -18.15 | -0.64% | 2025-07-01 13:40:36 | |
KOSPI | 3095.67 | 3089.64 | 3133.52 | 3088.45 | +23.97 | +0.78% | 2025-07-01 14:00:32 | |
SETI | 1092.99 | 1094.37 | 1096.16 | 1086.56 | +3.43 | +0.31% | 2025-07-01 13:35:15 | |
PCOMP | 6380.34 | 6393.66 | 6410.77 | 6372.59 | +15.40 | +0.24% | 2025-07-01 13:57:57 | |
VNI | 1373.02 | 1376.07 | 1382.16 | 1373.02 | -3.05 | -0.23% | 2025-07-01 14:00:35 |