| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
000001 | 4082.07 | 4115.92 | 4123.84 | 4079.77 | -51.95 | -1.26% | 2026-02-13 15:00:12 | |
399001 | 14100.19 | 14188.35 | 14258.83 | 14092.84 | -182.81 | -1.28% | 2026-02-13 15:02:01 | |
HSI | 26413.35 | 26657.84 | 26694.34 | 26356.96 | -292.59 | -1.10% | 2026-02-20 16:09:00 | |
TWI | 33605.71 | 33086.15 | 33707.83 | 33071.67 | +532.74 | +1.61% | 2026-02-12 09:00:19 | |
N225 | 56825.70 | 56979.74 | 56979.74 | 56680.88 | -642.13 | -1.12% | 2026-02-20 14:30:31 | |
TTYI | 3808.48 | 3821.00 | 3821.00 | 3794.90 | -43.61 | -1.14% | 2026-02-20 14:27:05 | |
KOSPI | 5808.53 | 5696.89 | 5809.91 | 5684.58 | +131.28 | +2.31% | 2026-02-20 14:30:41 | |
SETI | 1479.71 | 1491.68 | 1495.44 | 1474.07 | -14.20 | -0.96% | 2026-02-20 17:43:39 | |
PCOMP | 6465.12 | 6406.08 | 6465.12 | 6387.15 | +57.97 | +0.90% | 2026-02-20 14:56:53 | |
VNI | 1824.09 | 1818.07 | 1824.09 | 1792.91 | +10.00 | +0.55% | 2026-02-13 15:45:45 |