Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
000001 | 3285.87 | 3263.82 | 3294.96 | 3255.14 | +17.76 | +0.54% | 2024-10-22 15:00:10 | |
399001 | 10559.51 | 10459.16 | 10604.78 | 10409.68 | +88.60 | +0.84% | 2024-10-22 15:01:51 | |
HSI | 20498.95 | 20433.49 | 20629.48 | 20380.04 | +20.49 | +0.10% | 2024-10-22 16:08:41 | |
TWI | 23535.43 | 23428.11 | 23535.43 | 23269.86 | -7.10 | -0.04% | 2024-10-22 13:33:15 | |
N225 | 38411.96 | 38933.60 | 38995.03 | 38200.82 | -542.64 | -1.40% | 2024-10-22 14:00:03 | |
TTYI | 2651.47 | 2674.44 | 2681.13 | 2635.85 | -28.44 | -1.07% | 2024-10-22 14:08:40 | |
KOSPI | 2570.70 | 2600.87 | 2604.16 | 2564.46 | -34.22 | -1.32% | 2024-10-22 14:32:41 | |
SETI | 1470.32 | 1485.81 | 1487.80 | 1467.77 | -18.42 | -1.24% | 2024-10-22 17:40:58 | |
PCOMP | 7413.16 | 7414.13 | 7452.74 | 7398.99 | +6.53 | +0.08% | 2024-10-22 14:39:28 | |
VNI | 1269.89 | 1280.21 | 1280.21 | 1265.44 | -9.88 | -0.78% | 2024-10-22 15:49:12 |