| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
000001 | 3968.84 | 3968.73 | 3977.54 | 3955.49 | +3.72 | +0.09% | 2025-12-31 15:00:22 | |
399001 | 13525.02 | 13627.26 | 13642.53 | 13491.68 | -79.05 | -0.59% | 2025-12-31 15:01:46 | |
HSI | 25630.54 | 25801.49 | 25808.52 | 25554.31 | -224.06 | -0.87% | 2025-12-31 12:09:05 | |
TWI | 28963.60 | 28723.49 | 29009.81 | 28687.90 | +256.47 | +0.89% | 2026-01-01 09:00:06 | |
N225 | 50339.48 | 50312.85 | 50534.64 | 50198.97 | -187.44 | -0.38% | 2025-12-30 14:30:39 | |
TTYI | 3408.97 | 3419.15 | 3425.10 | 3408.97 | -17.55 | -0.52% | 2025-12-30 14:28:39 | |
KOSPI | 4214.17 | 4193.75 | 4226.36 | 4186.95 | -6.39 | -0.16% | 2025-12-30 14:32:41 | |
SETI | 1259.67 | 1251.35 | 1260.47 | 1251.35 | +5.64 | +0.44% | 2025-12-30 17:45:43 | |
PCOMP | 6052.92 | 6073.90 | 6100.71 | 6052.92 | -12.72 | -0.21% | 2025-12-29 15:15:05 | |
VNI | 1784.49 | 1760.81 | 1787.75 | 1760.14 | +17.59 | +0.99% | 2025-12-31 15:45:43 |