| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
000001 | 3881.17 | 3884.15 | 3902.61 | 3875.68 | +1.07 | +0.02% | 2026-04-07 11:30:03 | |
399001 | 13325.83 | 13392.94 | 13476.08 | 13323.87 | -27.07 | -0.21% | 2026-04-07 11:30:05 | |
HSI | 25116.53 | 25254.49 | 25254.49 | 24901.77 | -177.50 | -0.71% | 2026-04-02 16:08:56 | |
TWI | 33091.01 | 32671.52 | 33264.22 | 32671.52 | +518.58 | +1.59% | 2026-04-07 12:08:47 | |
N225 | 53224.14 | 53571.28 | 53916.35 | 53194.47 | -189.54 | -0.36% | 2026-04-07 12:08:56 | |
TTYI | 3644.19 | 3658.56 | 3685.20 | 3638.83 | -0.61 | -0.02% | 2026-04-07 11:48:51 | |
KOSPI | 5436.34 | 5552.19 | 5594.90 | 5428.72 | -13.99 | -0.26% | 2026-04-07 12:08:49 | |
SETI | 1459.01 | 1458.21 | 1461.99 | 1449.43 | +5.01 | +0.34% | 2026-04-07 11:58:55 | |
PCOMP | 5938.00 | 5950.03 | 5963.78 | 5927.62 | -10.33 | -0.18% | 2026-04-07 12:03:45 | |
VNI | 1676.62 | 1677.99 | 1690.31 | 1669.54 | +1.63 | +0.09% | 2026-04-07 12:08:55 |