| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
000001 | 3973.31 | 3988.56 | 3992.40 | 3961.74 | -17.18 | -0.44% | 2025-11-17 11:30:18 | |
399001 | 13169.37 | 13200.54 | 13251.78 | 13149.14 | -46.66 | -0.36% | 2025-11-17 11:30:18 | |
HSI | 26359.22 | 26441.70 | 26531.80 | 26325.22 | -213.24 | -0.81% | 2025-11-17 12:05:19 | |
TWI | 27514.35 | 27600.74 | 27723.77 | 27465.05 | +116.85 | +0.42% | 2025-11-17 12:56:15 | |
N225 | 50252.93 | 50282.39 | 50398.16 | 49845.86 | -123.60 | -0.25% | 2025-11-17 12:56:16 | |
TTYI | 3345.71 | 3350.03 | 3353.53 | 3331.38 | -14.10 | -0.42% | 2025-11-17 12:36:05 | |
KOSPI | 4084.95 | 4078.57 | 4086.42 | 4045.40 | +73.38 | +1.82% | 2025-11-17 12:56:17 | |
SETI | 1272.76 | 1268.12 | 1275.79 | 1262.93 | +3.50 | +0.27% | 2025-11-17 12:46:15 | |
PCOMP | 5753.92 | 5616.10 | 5756.34 | 5616.10 | +169.57 | +3.03% | 2025-11-17 12:07:14 | |
VNI | 1651.85 | 1640.47 | 1652.26 | 1635.46 | +16.39 | +1.00% | 2025-11-17 12:30:00 |