| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 46734.61 | 46519.13 | 46802.15 | 46490.06 | +144.20 | +0.30% | 2025-10-24 04:06:01 | |
NASDAQ | 22941.80 | 22751.33 | 22983.46 | 22732.18 | +201.40 | +0.88% | 2025-10-24 04:01:00 | |
S＆P500 | 6738.43 | 6703.65 | 6749.53 | 6700.14 | +39.03 | +0.58% | 2025-10-24 04:03:00 | |
MERVAL | 2055520.00 | 2076672.00 | 2124610.00 | 2050666.00 | +36709.00 | +1.81% | 2025-10-24 04:13:37 | |
MXX | 61511.95 | 61299.12 | 61643.03 | 60983.56 | +203.75 | +0.33% | 2025-10-24 04:08:37 | |
CRBI | 305.02 | 305.02 | 305.02 | 305.02 | +7.09 | +2.37% | 2025-10-24 03:20:40 | |
GSPT | 30186.28 | 30097.49 | 30266.54 | 30094.92 | +203.30 | +0.67% | 2025-10-24 04:05:03 | |
IBOVESPA | 145720.98 | 144881.30 | 146357.80 | 144881.30 | +848.18 | +0.58% | 2025-10-24 04:15:26 | |
SOX | 6847.39 | 6648.33 | 6861.46 | 6648.33 | +169.82 | +2.54% | 2025-10-24 04:00:40 | |
SPGSCI | 560.7300 | 561.4500 | 561.5600 | 558.4300 | -0.7200 | -0.13% | 2025-10-24 16:26:45 |