| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DJIA | 45320.83 | 45236.83 | 45328.96 | 45192.29 | +38.36 | +0.08% | 2025-08-27 02:53:13 | |
NASDAQ | 21493.44 | 21443.63 | 21510.84 | 21389.10 | +44.15 | +0.20% | 2025-08-27 02:53:13 | |
S＆P500 | 6450.54 | 6435.49 | 6451.85 | 6429.21 | +11.22 | +0.17% | 2025-08-27 02:53:13 | |
MERVAL | 2050165.62 | 2022178.38 | 2051570.25 | 1993856.25 | +28313.62 | +1.40% | 2025-08-27 02:38:08 | |
MXX | 58162.58 | 58504.22 | 58623.46 | 58066.21 | -329.55 | -0.57% | 2025-08-27 02:38:13 | |
CRBI | 301.71 | 301.71 | 301.71 | 301.71 | +1.71 | +0.57% | 2025-08-26 03:20:25 | |
GSPT | 28296.57 | 28173.93 | 28296.57 | 28159.59 | +126.63 | +0.44% | 2025-08-27 02:38:03 | |
IBOVESPA | 137378.00 | 138025.91 | 138036.72 | 137058.48 | -647.17 | -0.47% | 2025-08-27 02:35:02 | |
SOX | 5808.90 | 5780.14 | 5824.07 | 5777.55 | +52.60 | +0.91% | 2025-08-27 02:53:10 | |
SPGSCI | 543.3400 | 548.6300 | 548.6300 | 542.7700 | -5.2900 | -0.97% | 2025-08-27 02:53:00 |