| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 24314.77 | 24313.82 | 24336.74 | 24245.17 | -44.53 | -0.19% | 2025-08-18 23:45:02 | |
CAC40 | 7884.05 | 7929.42 | 7929.42 | 7856.90 | -39.40 | -0.50% | 2025-08-18 23:35:30 | |
AEX | 896.95 | 896.41 | 896.95 | 891.77 | +1.18 | +0.13% | 2025-08-18 23:36:21 | |
IBEX35 | 15251.7 | 15272.9 | 15282.7 | 15158.7 | -25.5 | -0.17% | 2025-08-18 23:55:02 | |
C20 | 1562.00 | 1540.60 | 1568.26 | 1534.53 | +52.33 | +3.46% | 2025-08-18 23:03:45 | |
HEX | 10784.26 | 10843.13 | 10845.07 | 10774.07 | -50.98 | -0.48% | 2025-08-18 23:15:34 | |
SX | 980.29 | 985.95 | 986.49 | 978.04 | -4.11 | -0.42% | 2025-08-18 23:13:04 | |
ATX | 4779.38 | 4842.51 | 4842.51 | 4770.88 | -66.79 | -1.38% | 2025-08-18 23:36:21 | |
RTS | 1155.99 | 1171.23 | 1171.23 | 1154.66 | -29.77 | -2.52% | 2025-08-18 23:40:01 | |
SMI | 12071.88 | 12066.42 | 12073.67 | 12020.49 | -2.45 | -0.03% | 2025-08-18 23:18:00 |