Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 16913 | 15940 | 17080 | 15901 | +1243 | +7.93% | 2026-06-15 11:30:01 | |
RBSH00 | 3186 | 3180 | 3195 | 3173 | +13 | +0.40% | 2026-06-15 11:30:01 | |
HCSH00 | 3391 | 3375 | 3403 | 3374 | +17 | +0.50% | 2026-06-15 11:29:58 | |
SSS00 | 14855 | 14645 | 14915 | 14620 | +225 | +1.53% | 2026-06-15 11:30:00 | |
WRSH00 | 3384 | 3386 | 3386 | 3359 | +2 | +0.05% | 2026-06-15 10:12:58 | |
ID0 | 769.0 | 764.0 | 773.5 | 762.0 | +3.0 | +0.39% | 2026-06-15 11:30:00 | |
iAu99.99 | 940.84 | 911.39 | 940.84 | 911.39 | +31.74 | +3.49% | 2026-06-15 10:30:05 | |
Pt99.95 | 444.38 | 444.38 | 444.38 | 444.38 | +10.99 | +2.53% | 2026-06-15 09:51:45 | |
PAN0 | 1337.50 | 1308.00 | 1346.50 | 1305.00 | +46.00 | +3.56% | 2026-06-15 12:16:44 | |
PLN0 | 1776.1 | 1730.6 | 1789.7 | 1730.6 | +63.9 | +3.73% | 2026-06-15 12:16:34 |