Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 18133 | 17802 | 18139 | 17554 | +146 | +0.81% | 2026-04-30 15:00:00 | |
RBSH00 | 3214 | 3195 | 3220 | 3191 | +33 | +1.03% | 2026-04-30 15:00:01 | |
HCSH00 | 3424 | 3407 | 3430 | 3396 | +34 | +1.00% | 2026-04-30 15:00:00 | |
SSS00 | 15440 | 15530 | 15690 | 15340 | +5 | +0.03% | 2026-04-30 15:00:00 | |
WRSH00 | 3338 | 3166 | 3388 | 3140 | +72 | +2.20% | 2026-04-30 14:59:54 | |
ID0 | 796.0 | 787.5 | 802.5 | 786.0 | +12.5 | +1.59% | 2026-04-30 15:00:00 | |
iAu99.99 | 1006.94 | 1000.00 | 1011.48 | 993.41 | +0.37 | +0.03% | 2026-04-30 15:09:04 | |
Pt99.95 | 489.32 | 485.00 | 490.00 | 480.00 | -0.92 | -0.19% | 2026-04-30 15:21:36 | |
PAN0 | 1540.50 | 1549.00 | 1551.00 | 1540.50 | +7.20 | +0.46% | 2026-05-01 09:01:49 | |
PLN0 | 1993.8 | 1998.9 | 2006.9 | 1992.3 | -0.8 | -0.05% | 2026-05-01 09:02:03 |