Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 22477 | 22000 | 23188 | 21919 | +1337 | +6.32% | 2026-02-04 01:28:24 | |
RBSH00 | 3105 | 3105 | 3116 | 3103 | -1 | -0.04% | 2026-02-03 23:00:01 | |
HCSH00 | 3269 | 3270 | 3280 | 3267 | +1 | +0.03% | 2026-02-03 23:00:01 | |
SSS00 | 13730 | 13620 | 13780 | 13580 | +155 | +1.14% | 2026-02-04 01:00:00 | |
WRSH00 | 3471 | 3475 | 3476 | 3437 | +3 | +0.08% | 2026-02-03 14:55:32 | |
ID0 | 781.5 | 781.0 | 786.0 | 780.5 | -2.5 | -0.32% | 2026-02-03 23:00:00 | |
iAu99.99 | 1097.02 | 1099.84 | 1101.01 | 1096.01 | +3.98 | +0.36% | 2026-02-03 23:02:24 | |
Pt99.95 | 574.03 | 574.03 | 574.03 | 574.03 | +7.22 | +1.27% | 2026-02-03 20:34:23 | |
PAN0 | 1780.50 | 1740.50 | 1841.00 | 1705.00 | +75.50 | +4.42% | 2026-02-04 01:27:04 | |
PLN0 | 2225.1 | 2127.8 | 2277.3 | 2108.2 | +121.0 | +5.75% | 2026-02-04 01:28:06 |