Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 8857 | 8801 | 8894 | 8789 | +39 | +0.44% | 2025-06-16 15:00:00 | |
RBSH00 | 2990 | 2961 | 2994 | 2951 | +29 | +0.97% | 2025-06-16 15:00:02 | |
HCSH00 | 3104 | 3075 | 3106 | 3063 | +33 | +1.07% | 2025-06-16 15:00:00 | |
SSS00 | 12550 | 12570 | 12590 | 12495 | -10 | -0.08% | 2025-06-16 15:00:00 | |
WRSH00 | 3299 | 3315 | 3315 | 3298 | +5 | +0.15% | 2025-06-16 14:30:42 | |
ID0 | 704.5 | 700.0 | 707.5 | 689.5 | +1.5 | +0.21% | 2025-06-16 15:00:00 | |
iAu99.99 | 788.60 | 792.00 | 795.70 | 787.14 | -0.89 | -0.12% | 2025-06-16 15:06:38 | |
Pt99.95 | 306.80 | 302.00 | 309.96 | 293.00 | +0.83 | +0.27% | 2025-06-16 15:29:44 | |
PAN0 | 1050.00 | 1039.50 | 1054.50 | 1030.50 | +3.70 | +0.35% | 2025-06-16 17:42:59 | |
PLN0 | 1244.2 | 1212.5 | 1249.6 | 1206.9 | +32.3 | +2.66% | 2025-06-16 17:44:04 |