Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 16942 | 15940 | 17080 | 15901 | +1272 | +8.11% | 2026-06-15 13:30:59 | |
RBSH00 | 3185 | 3180 | 3195 | 3173 | +12 | +0.37% | 2026-06-15 13:30:59 | |
HCSH00 | 3392 | 3375 | 3403 | 3374 | +18 | +0.53% | 2026-06-15 13:30:59 | |
SSS00 | 14865 | 14645 | 14915 | 14620 | +235 | +1.60% | 2026-06-15 13:30:59 | |
WRSH00 | 3384 | 3386 | 3386 | 3359 | +2 | +0.05% | 2026-06-15 10:12:58 | |
ID0 | 769.0 | 764.0 | 773.5 | 762.0 | +3.0 | +0.39% | 2026-06-15 13:30:59 | |
iAu99.99 | 940.84 | 911.39 | 940.84 | 911.39 | +31.74 | +3.49% | 2026-06-15 10:30:05 | |
Pt99.95 | 444.38 | 444.38 | 444.38 | 444.38 | +10.99 | +2.53% | 2026-06-15 09:51:45 | |
PAN0 | 1339.50 | 1308.00 | 1346.50 | 1305.00 | +48.00 | +3.71% | 2026-06-15 13:30:02 | |
PLN0 | 1777.4 | 1730.6 | 1789.7 | 1730.6 | +65.2 | +3.80% | 2026-06-15 13:30:51 |