Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4972.5 | 4691.0 | 5018.1 | 4690.2 | +319.9 | +6.87% | 2026-02-04 01:28:33 | |
SLN0 | 85.345 | 79.220 | 89.100 | 79.010 | +8.336 | +10.82% | 2026-02-04 01:28:33 | |
Au(T+D) | 1112.00 | 1109.00 | 1120.20 | 1096.00 | +15.66 | +1.42% | 2026-02-04 01:27:54 | |
Ag(T+D) | 22236 | 21550 | 22761 | 21550 | +636 | +2.94% | 2026-02-04 01:26:53 | |
mAu(T+D) | 1112.80 | 1095.61 | 1120.00 | 1095.61 | +16.04 | +1.46% | 2026-02-04 01:27:55 | |
XAGUSD | 85.466 | 79.406 | 89.074 | 79.406 | +6.281 | +7.93% | 2026-02-04 01:28:32 | |
XPTUSD | 2229.51 | 2159.24 | 2279.16 | 2115.52 | +111.26 | +5.25% | 2026-02-04 01:28:33 | |
XPDUSD | 1767.57 | 1728.06 | 1832.20 | 1697.22 | +61.17 | +3.58% | 2026-02-04 01:28:29 | |
XAUUSD | 4949.33 | 4667.11 | 4993.92 | 4667.11 | +288.42 | +6.18% | 2026-02-04 01:28:33 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |