Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4109.0 | 4126.7 | 4158.0 | 4107.6 | +12.0 | +0.29% | 2026-07-30 12:19:49 | |
SLN0 | 57.580 | 57.975 | 58.890 | 57.570 | -0.509 | -0.88% | 2026-07-30 12:19:54 | |
Au(T+D) | 882.61 | 879.00 | 891.66 | 871.97 | +0.78 | +0.08% | 2026-07-30 12:19:35 | |
Ag(T+D) | 14029 | 14100 | 14485 | 13885 | -177 | -1.25% | 2026-07-30 12:19:44 | |
mAu(T+D) | 882.95 | 879.00 | 891.50 | 872.00 | +1.09 | +0.12% | 2026-07-30 12:19:32 | |
XAGUSD | 57.369 | 57.574 | 58.644 | 57.335 | -0.232 | -0.41% | 2026-07-30 12:19:54 | |
XPTUSD | 1594.77 | 1617.61 | 1627.55 | 1589.16 | -16.36 | -1.02% | 2026-07-30 12:19:58 | |
XPDUSD | 1253.56 | 1264.63 | 1280.10 | 1251.35 | -2.12 | -0.17% | 2026-07-30 12:19:58 | |
XAUUSD | 4052.31 | 4066.10 | 4100.35 | 4050.72 | -13.79 | -0.34% | 2026-07-30 12:19:59 | |
NYAuTN12 | 882.85 | 887.55 | 887.55 | 882.85 | +1.60 | +0.18% | 2026-07-30 11:34:10 |