Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3426.7 | 3410.8 | 3434.7 | 3396.1 | +9.2 | +0.26% | 2025-08-26 22:54:29 | |
SLN0 | 38.630 | 38.560 | 38.860 | 38.330 | -0.073 | -0.19% | 2025-08-26 22:54:22 | |
Au(T+D) | 777.89 | 777.84 | 778.06 | 776.67 | +1.06 | +0.13% | 2025-08-26 22:54:11 | |
Ag(T+D) | 9305 | 9306 | 9310 | 9255 | -6 | -0.07% | 2025-08-26 22:54:13 | |
mAu(T+D) | 778.00 | 777.00 | 778.30 | 776.59 | +1.15 | +0.14% | 2025-08-26 22:53:53 | |
XAGUSD | 38.586 | 38.555 | 38.849 | 38.328 | +0.028 | +0.07% | 2025-08-26 22:54:32 | |
XPTUSD | 1342.45 | 1345.14 | 1351.35 | 1324.98 | +0.25 | +0.01% | 2025-08-26 22:54:31 | |
XPDUSD | 1089.10 | 1096.77 | 1101.60 | 1081.11 | -6.48 | -0.60% | 2025-08-26 22:54:31 | |
XAUUSD | 3378.68 | 3365.83 | 3386.56 | 3351.20 | +13.08 | +0.38% | 2025-08-26 22:54:31 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |