Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3435.6 | 3473.0 | 3476.3 | 3428.9 | -17.2 | -0.50% | 2025-06-16 17:44:45 | |
SLN0 | 36.440 | 36.450 | 36.645 | 36.125 | +0.085 | +0.23% | 2025-06-16 17:44:29 | |
Au(T+D) | 787.93 | 791.50 | 796.84 | 787.40 | -2.93 | -0.38% | 2025-06-16 15:29:42 | |
Ag(T+D) | 8835 | 8820 | 8862 | 8767 | +42 | +0.47% | 2025-06-16 15:29:22 | |
mAu(T+D) | 788.23 | 793.00 | 796.95 | 787.26 | -2.66 | -0.34% | 2025-06-16 15:29:14 | |
XAGUSD | 36.355 | 36.298 | 36.530 | 36.052 | +0.051 | +0.14% | 2025-06-16 17:44:47 | |
XPTUSD | 1249.38 | 1229.83 | 1254.73 | 1225.64 | +23.26 | +1.89% | 2025-06-16 17:44:46 | |
XPDUSD | 1042.14 | 1031.64 | 1049.44 | 1023.84 | +15.02 | +1.46% | 2025-06-16 17:44:47 | |
XAUUSD | 3416.03 | 3433.83 | 3451.40 | 3409.15 | -16.24 | -0.48% | 2025-06-16 17:44:47 | |
NYAuTN12 | 790.90 | 812.00 | 812.00 | 775.55 | -1.90 | -0.24% | 2025-06-16 15:02:41 |