Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4384.2 | 4348.1 | 4392.0 | 4341.5 | +79.6 | +1.84% | 2025-10-17 07:46:26 | |
SLN0 | 53.625 | 53.425 | 53.765 | 53.305 | +0.329 | +0.61% | 2025-10-17 07:46:22 | |
Au(T+D) | 979.70 | 968.99 | 981.20 | 965.80 | +12.41 | +1.28% | 2025-10-17 02:11:44 | |
Ag(T+D) | 12177 | 12025 | 12329 | 11996 | +196 | +1.63% | 2025-10-17 02:29:39 | |
mAu(T+D) | 981.00 | 968.00 | 981.00 | 966.30 | +13.38 | +1.38% | 2025-10-17 02:29:09 | |
XAGUSD | 54.302 | 54.090 | 54.349 | 53.935 | +0.227 | +0.41% | 2025-10-17 07:46:27 | |
XPTUSD | 1718.56 | 1717.36 | 1723.00 | 1706.28 | +2.87 | +0.16% | 2025-10-17 07:46:27 | |
XPDUSD | 1630.47 | 1618.63 | 1634.19 | 1572.84 | +11.54 | +0.71% | 2025-10-17 07:46:27 | |
XAUUSD | 4371.48 | 4327.90 | 4379.94 | 4327.25 | +45.48 | +1.05% | 2025-10-17 07:46:27 | |
NYAuTN12 | 970.10 | 970.10 | 970.10 | 970.10 | +1.80 | +0.18% | 2025-10-16 21:07:45 |