Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4346.1 | 4289.4 | 4356.8 | 4283.4 | +107.3 | +2.53% | 2026-06-15 12:08:17 | |
SLN0 | 70.455 | 68.900 | 70.905 | 68.725 | +2.481 | +3.64% | 2026-06-15 12:07:44 | |
Au(T+D) | 939.80 | 914.94 | 943.12 | 908.92 | +32.41 | +3.57% | 2026-06-15 12:02:36 | |
Ag(T+D) | 16868 | 16032 | 17000 | 15847 | +1068 | +6.75% | 2026-06-15 12:01:50 | |
mAu(T+D) | 940.50 | 816.86 | 943.00 | 816.86 | +31.99 | +3.52% | 2026-06-15 12:07:16 | |
XAGUSD | 70.332 | 69.110 | 70.797 | 68.699 | +2.305 | +3.38% | 2026-06-15 12:08:18 | |
XPTUSD | 1770.13 | 1761.73 | 1784.61 | 1745.37 | +55.56 | +3.24% | 2026-06-15 12:08:13 | |
XPDUSD | 1323.65 | 1318.96 | 1333.90 | 1305.92 | +48.02 | +3.76% | 2026-06-15 12:08:19 | |
XAUUSD | 4324.85 | 4269.46 | 4335.58 | 4260.97 | +106.17 | +2.51% | 2026-06-15 12:08:20 | |
NYAuTN12 | 942.80 | 936.00 | 944.90 | 936.00 | +31.65 | +3.47% | 2026-06-15 11:21:22 |