Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4232.6 | 4239.5 | 4240.6 | 4224.6 | -10.4 | -0.25% | 2025-12-05 11:12:59 | |
SLN0 | 58.055 | 57.560 | 58.240 | 57.320 | +0.564 | +0.98% | 2025-12-05 11:13:00 | |
Au(T+D) | 951.36 | 950.39 | 954.60 | 947.67 | +2.92 | +0.30% | 2025-12-05 11:13:00 | |
Ag(T+D) | 13481 | 13416 | 13526 | 13220 | +56 | +0.41% | 2025-12-05 11:12:59 | |
mAu(T+D) | 951.90 | 950.70 | 955.00 | 948.10 | +3.01 | +0.31% | 2025-12-05 11:12:42 | |
XAGUSD | 57.503 | 57.123 | 57.707 | 56.859 | +0.370 | +0.64% | 2025-12-05 11:13:06 | |
XPTUSD | 1642.27 | 1642.94 | 1648.59 | 1638.33 | +0.07 | +0.00% | 2025-12-05 11:13:05 | |
XPDUSD | 1460.41 | 1427.16 | 1465.84 | 1427.16 | +6.42 | +0.44% | 2025-12-05 11:13:01 | |
XAUUSD | 4203.10 | 4208.68 | 4210.53 | 4194.70 | -5.60 | -0.14% | 2025-12-05 11:13:01 | |
NYAuTN12 | 953.00 | 953.20 | 953.40 | 952.95 | +2.85 | +0.29% | 2025-12-05 10:37:52 |