Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4930.4 | 4691.0 | 5018.1 | 4690.2 | +277.8 | +5.97% | 2026-02-04 02:54:54 | |
SLN0 | 83.360 | 79.220 | 89.100 | 79.010 | +6.351 | +8.24% | 2026-02-04 02:54:50 | |
Au(T+D) | 1105.10 | 1109.00 | 1120.20 | 1096.00 | +8.76 | +0.79% | 2026-02-04 02:29:49 | |
Ag(T+D) | 22100 | 21550 | 22761 | 21550 | +500 | +2.31% | 2026-02-04 02:29:53 | |
mAu(T+D) | 1111.97 | 1095.61 | 1120.00 | 1095.61 | +15.21 | +1.38% | 2026-02-04 02:27:18 | |
XAGUSD | 83.555 | 79.406 | 89.074 | 79.406 | +4.370 | +5.51% | 2026-02-04 02:54:54 | |
XPTUSD | 2193.53 | 2159.24 | 2279.16 | 2115.52 | +75.28 | +3.55% | 2026-02-04 02:54:54 | |
XPDUSD | 1735.58 | 1728.06 | 1832.20 | 1697.22 | +29.18 | +1.71% | 2026-02-04 02:54:54 | |
XAUUSD | 4908.17 | 4667.11 | 4993.92 | 4667.11 | +247.26 | +5.30% | 2026-02-04 02:54:54 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |