Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 6.0800 | 5.8395 | 6.1150 | 5.8300 | +0.2545 | +4.36% | 2026-02-04 01:27:41 | |
LMLXCD | 13468.0 | 12988.0 | 13526.0 | 12935.0 | +568.0 | +4.40% | 2026-02-04 01:26:42 | |
LMLXAD | 3107.5 | 3070.0 | 3124.5 | 3042.0 | +51.0 | +1.66% | 2026-02-04 01:27:16 | |
LMLXND | 17400 | 17070 | 17520 | 16990 | +355 | +2.08% | 2026-02-04 01:26:15 | |
LMLXPD | 1963.5 | 1969.0 | 1982.5 | 1961.0 | -7.0 | -0.36% | 2026-02-04 01:24:24 | |
LMLXSD | 49900.0 | 46100.0 | 50575.0 | 46100.0 | +4295.0 | +9.41% | 2026-02-04 01:24:21 | |
LMLXZD | 3328.5 | 3334.0 | 3369.0 | 3280.0 | +10.0 | +0.30% | 2026-02-04 01:26:23 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 1103.86 | 1069.47 | 1112.91 | 1058.31 | +46.27 | +4.37% | 2026-02-04 01:27:43 |