Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 794.60 | 829.45 | 829.45 | 772.55 | +6.35 | +0.80% | 2025-06-16 15:03:55 | |
CHC0 | 4.8070 | 4.7645 | 4.8680 | 4.7280 | -0.0075 | -0.16% | 2025-06-16 17:38:02 | |
LMLXCD | 9669.5 | 9636.0 | 9710.0 | 9611.5 | +22.0 | +0.22% | 2025-06-16 17:38:01 | |
LMLXAD | 2508.0 | 2502.0 | 2514.5 | 2483.0 | +5.0 | +0.19% | 2025-06-16 17:37:44 | |
LMLXND | 15180 | 15115 | 15275 | 15045 | +70 | +0.46% | 2025-06-16 17:37:47 | |
LMLXPD | 1999.5 | 1985.0 | 2000.0 | 1984.0 | +7.0 | +0.35% | 2025-06-16 17:38:03 | |
LMLXSD | 32850.0 | 32670.0 | 32940.0 | 32570.0 | +70.0 | +0.21% | 2025-06-16 17:29:36 | |
LMLXZD | 2654.5 | 2620.0 | 2657.5 | 2610.5 | +28.0 | +1.06% | 2025-06-16 17:38:10 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 788.94 | 780.14 | 797.51 | 771.35 | +10.64 | +1.36% | 2025-06-16 17:38:08 |