Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 942.60 | 939.00 | 942.60 | 935.00 | +35.00 | +3.85% | 2026-06-15 10:16:00 | |
CHC0 | 6.5440 | 6.5100 | 6.5620 | 6.4940 | +0.0990 | +1.53% | 2026-06-15 12:15:36 | |
LMLXCD | 13843.0 | 13798.0 | 13893.5 | 13775.0 | +129.5 | +0.94% | 2026-06-15 12:15:50 | |
LMLXAD | 3539.0 | 3538.0 | 3559.5 | 3525.0 | -4.0 | -0.12% | 2026-06-15 12:14:10 | |
LMLXND | 17990 | 17855 | 18025 | 17765 | +200 | +1.12% | 2026-06-15 12:07:20 | |
LMLXPD | 1975.5 | 1965.0 | 1980.0 | 1965.0 | +8.5 | +0.43% | 2026-06-15 12:09:51 | |
LMLXSD | 55250.0 | 54205.0 | 55640.0 | 54205.0 | +1270.0 | +2.35% | 2026-06-15 11:26:09 | |
LMLXZD | 3615.5 | 3591.0 | 3618.0 | 3590.0 | +32.5 | +0.90% | 2026-06-15 12:10:40 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 939.95 | 993.13 | 999.46 | 879.96 | -52.72 | -5.32% | 2026-06-15 12:15:37 |