Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | 776.75 | 780.60 | 780.60 | 775.25 | -3.40 | -0.44% | 2025-04-30 14:33:07 | |
CHC0 | 4.6340 | 4.6155 | 4.6830 | 4.5975 | +0.0250 | +0.54% | 2025-05-01 21:26:01 | |
LMLXCD | 9152.0 | 9138.5 | 9240.5 | 9125.0 | +27.0 | +0.29% | 2025-05-01 21:26:11 | |
LMLXAD | 2404.0 | 2391.0 | 2423.0 | 2391.0 | +4.5 | +0.18% | 2025-05-01 21:25:43 | |
LMLXND | 15225 | 15335 | 15460 | 15185 | -193 | -1.26% | 2025-05-01 21:25:17 | |
LMLXPD | 1944.0 | 1946.5 | 1969.5 | 1943.0 | -13.5 | -0.69% | 2025-05-01 21:26:12 | |
LMLXSD | 30600.0 | 31400.0 | 31500.0 | 30600.0 | -748.0 | -2.39% | 2025-05-01 21:26:10 | |
LMLXZD | 2589.5 | 2584.5 | 2620.0 | 2584.5 | -3.0 | -0.12% | 2025-05-01 21:26:14 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 753.79 | 708.68 | 822.32 | 698.30 | +45.13 | +6.36% | 2025-05-01 21:26:14 |