Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
HKG | 31396 | 31283 | 31476 | 31150 | +123 | +0.39% | 2025-08-26 22:53:24 | |
TWGD | 124418 | 123503 | 124535 | 122966 | +923 | +0.74% | 2025-08-26 22:53:27 | |
KGDHKD | 847.10 | 849.90 | 849.90 | 847.10 | +2.20 | +0.26% | 2025-08-26 16:34:19 | |
COS00 | 79410 | 79290 | 79580 | 79220 | -50 | -0.07% | 2025-08-26 22:53:12 | |
ALS00 | 20875 | 20730 | 20950 | 20725 | +145 | +0.69% | 2025-08-26 22:53:24 | |
ZNS00 | 22345 | 22310 | 22425 | 22290 | +40 | +0.17% | 2025-08-26 22:53:20 | |
PBSH00 | 16945 | 16925 | 16960 | 16915 | +30 | +0.17% | 2025-08-26 22:52:58 | |
NIS00 | 121780 | 120620 | 122150 | 120620 | +1430 | +1.18% | 2025-08-26 22:53:26 | |
SNS00 | 270170 | 269550 | 270890 | 269030 | +440 | +0.16% | 2025-08-26 22:53:26 | |
AUSH00 | 781.20 | 780.68 | 781.28 | 780.00 | +0.96 | +0.12% | 2025-08-26 22:53:26 |