Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
HKG | 46062 | 43522 | 46468 | 43522 | +2658 | +6.12% | 2026-02-04 01:28:28 | |
TWGD | 187977 | 177705 | 189673 | 177705 | +10508 | +5.92% | 2026-02-04 01:28:28 | |
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
COS00 | 105180 | 104950 | 105810 | 104420 | +3550 | +3.49% | 2026-02-04 01:00:01 | |
ALS00 | 23865 | 23810 | 23960 | 23800 | +345 | +1.46% | 2026-02-04 01:00:01 | |
ZNS00 | 24805 | 24800 | 24885 | 24720 | -100 | -0.41% | 2026-02-04 01:00:00 | |
PBSH00 | 16615 | 16640 | 16670 | 16590 | -25 | -0.16% | 2026-02-04 00:59:57 | |
NIS00 | 135770 | 135400 | 136130 | 134500 | +3100 | +2.33% | 2026-02-04 01:00:01 | |
SNS00 | 398100 | 388000 | 399300 | 384710 | +24790 | +6.64% | 2026-02-04 01:00:01 | |
AUSH00 | 1114.78 | 1100.02 | 1123.78 | 1098.68 | +50.68 | +4.76% | 2026-02-04 01:28:27 |