| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
HKG | 40238 | 39855 | 40328 | 39823 | +1035 | +2.64% | 2026-06-15 12:13:04 | |
TWGD | 164249 | 162651 | 164808 | 162328 | +3532 | +2.19% | 2026-06-15 12:13:07 | |
KGDHKD | -- | -- | -- | -- | -- | -- | -- | |
COS00 | 105680 | 104280 | 106000 | 104220 | +1410 | +1.35% | 2026-06-15 11:30:01 | |
ALS00 | 24245 | 24165 | 24365 | 24145 | +75 | +0.31% | 2026-06-15 11:30:01 | |
ZNS00 | 24840 | 24495 | 24885 | 24450 | +575 | +2.36% | 2026-06-15 11:30:01 | |
PBSH00 | 16270 | 16055 | 16290 | 16035 | +195 | +1.21% | 2026-06-15 11:30:00 | |
NIS00 | 136150 | 134120 | 136650 | 134070 | +1710 | +1.27% | 2026-06-15 11:30:01 | |
SNS00 | 423990 | 408600 | 427320 | 408000 | +17670 | +4.34% | 2026-06-15 11:30:01 | |
AUSH00 | 942.10 | 912.90 | 945.50 | 910.80 | +41.20 | +4.57% | 2026-06-15 11:30:00 |