Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4639.9 | 4636.9 | 4652.0 | 4635.5 | +10.3 | +0.22% | 2026-05-01 08:10:21 | |
SLN0 | 74.965 | 74.600 | 75.795 | 74.315 | +0.937 | +1.26% | 2026-05-01 08:10:11 | |
Au(T+D) | 1013.97 | 1007.50 | 1014.40 | 995.20 | +5.21 | +0.51% | 2026-04-30 15:29:53 | |
Ag(T+D) | 18119 | 17926 | 18148 | 17529 | +50 | +0.27% | 2026-04-30 15:30:00 | |
mAu(T+D) | 1014.79 | 1007.00 | 1015.64 | 995.25 | +5.83 | +0.57% | 2026-04-30 15:29:52 | |
XAGUSD | 74.445 | 74.385 | 74.507 | 73.091 | +0.734 | +0.99% | 2026-05-01 08:10:33 | |
XPTUSD | 1989.97 | 1989.65 | 1996.71 | 1987.66 | +4.39 | +0.22% | 2026-05-01 08:10:33 | |
XPDUSD | 1530.97 | 1533.31 | 1536.90 | 1510.03 | +0.67 | +0.04% | 2026-05-01 08:10:33 | |
XAUUSD | 4627.12 | 4627.57 | 4634.18 | 4623.32 | +5.42 | +0.11% | 2026-05-01 08:10:33 | |
NYAuTN12 | 1017.55 | 1012.85 | 1017.95 | 1009.45 | +2.85 | +0.28% | 2026-04-30 15:11:37 |