Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4347.4 | 4289.4 | 4356.8 | 4283.4 | +108.6 | +2.56% | 2026-06-15 11:04:16 | |
SLN0 | 70.530 | 68.900 | 70.905 | 68.725 | +2.556 | +3.76% | 2026-06-15 11:04:01 | |
Au(T+D) | 940.74 | 914.94 | 943.12 | 908.92 | +33.35 | +3.67% | 2026-06-15 11:04:13 | |
Ag(T+D) | 16899 | 16032 | 17000 | 15847 | +1099 | +6.95% | 2026-06-15 11:04:18 | |
mAu(T+D) | 941.00 | 816.86 | 943.00 | 816.86 | +32.49 | +3.57% | 2026-06-15 11:03:55 | |
XAGUSD | 70.416 | 69.110 | 70.797 | 68.699 | +2.389 | +3.51% | 2026-06-15 11:04:18 | |
XPTUSD | 1776.73 | 1761.73 | 1784.61 | 1745.37 | +62.16 | +3.62% | 2026-06-15 11:04:18 | |
XPDUSD | 1325.02 | 1318.96 | 1333.90 | 1305.92 | +49.39 | +3.87% | 2026-06-15 11:04:18 | |
XAUUSD | 4326.01 | 4269.46 | 4335.58 | 4260.97 | +107.33 | +2.54% | 2026-06-15 11:04:17 | |
NYAuTN12 | 944.90 | 936.00 | 944.90 | 936.00 | +33.75 | +3.70% | 2026-06-15 10:52:27 |