Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2667.8 | 2675.7 | 2690.6 | 2651.6 | -11.4 | -0.43% | 2024-10-05 04:59:59 | |
SLN0 | 32.394 | 32.290 | 33.225 | 31.755 | -0.070 | -0.22% | 2024-10-05 04:59:51 | |
Au(T+D) | 595.22 | 597.68 | 598.56 | 591.54 | -1.33 | -0.23% | 2024-09-30 15:29:58 | |
Ag(T+D) | 7765 | 7850 | 7905 | 7665 | -43 | -0.56% | 2024-09-30 15:29:58 | |
mAu(T+D) | 595.37 | 598.40 | 598.47 | 591.60 | -1.62 | -0.28% | 2024-09-30 15:29:48 | |
XAGUSD | 32.185 | 32.008 | 32.958 | 31.491 | +0.173 | +0.54% | 2024-10-05 04:58:22 | |
XPTUSD | 990.99 | 994.75 | 1008.61 | 988.32 | -2.91 | -0.30% | 2024-10-05 04:56:55 | |
XPDUSD | 1009.07 | 1002.95 | 1018.44 | 991.03 | +5.47 | +0.54% | 2024-10-05 04:56:58 | |
XAUUSD | 2653.26 | 2656.64 | 2670.22 | 2631.92 | -2.53 | -0.10% | 2024-10-05 04:59:00 | |
NYAuTN12 | 595.40 | 594.30 | 595.90 | 594.30 | -3.35 | -0.56% | 2024-09-30 14:54:09 |