Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4265.9 | 4225.1 | 4269.3 | 4214.5 | +64.3 | +1.53% | 2025-10-16 21:29:48 | |
SLN0 | 52.205 | 52.590 | 52.890 | 51.195 | +0.827 | +1.60% | 2025-10-16 21:29:43 | |
Au(T+D) | 970.80 | 968.99 | 971.44 | 965.80 | +3.51 | +0.36% | 2025-10-16 21:29:49 | |
Ag(T+D) | 12039 | 12025 | 12075 | 11996 | +58 | +0.48% | 2025-10-16 21:29:25 | |
mAu(T+D) | 970.50 | 968.00 | 971.63 | 966.30 | +2.88 | +0.29% | 2025-10-16 21:28:16 | |
XAGUSD | 52.939 | 52.793 | 53.271 | 52.406 | -0.014 | -0.03% | 2025-10-16 21:29:49 | |
XPTUSD | 1689.99 | 1663.50 | 1694.55 | 1642.31 | +28.04 | +1.68% | 2025-10-16 21:29:49 | |
XPDUSD | 1581.98 | 1534.50 | 1589.66 | 1510.90 | +61.15 | +4.02% | 2025-10-16 21:29:49 | |
XAUUSD | 4251.33 | 4208.70 | 4254.89 | 4199.53 | +43.48 | +1.03% | 2025-10-16 21:29:49 | |
NYAuTN12 | 970.10 | 970.10 | 970.10 | 970.10 | +1.80 | +0.18% | 2025-10-16 21:07:45 |