Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3463.2 | 3473.0 | 3476.3 | 3444.0 | +10.4 | +0.30% | 2025-06-16 10:20:30 | |
SLN0 | 36.435 | 36.450 | 36.485 | 36.125 | +0.080 | +0.22% | 2025-06-16 10:20:30 | |
Au(T+D) | 795.99 | 791.50 | 796.84 | 791.35 | +5.13 | +0.64% | 2025-06-16 10:20:27 | |
Ag(T+D) | 8818 | 8820 | 8824 | 8776 | +25 | +0.28% | 2025-06-16 10:20:31 | |
mAu(T+D) | 796.05 | 793.00 | 796.95 | 791.65 | +5.16 | +0.65% | 2025-06-16 10:20:21 | |
XAGUSD | 36.360 | 36.298 | 36.390 | 36.052 | +0.056 | +0.15% | 2025-06-16 10:20:31 | |
XPTUSD | 1237.66 | 1229.83 | 1245.44 | 1225.64 | +11.54 | +0.94% | 2025-06-16 10:20:29 | |
XPDUSD | 1040.66 | 1031.64 | 1041.70 | 1023.84 | +13.54 | +1.31% | 2025-06-16 10:20:33 | |
XAUUSD | 3443.62 | 3433.83 | 3451.40 | 3433.04 | +11.35 | +0.33% | 2025-06-16 10:20:30 | |
NYAuTN12 | 797.70 | 812.00 | 812.00 | 775.55 | +4.90 | +0.61% | 2025-06-16 10:14:40 |