Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
GLN0 | 3364.0 | 3333.1 | 3381.6 | 3332.3 | +38.3 | +1.15% | 2025-07-12 04:59:57 | |
SLN0 | 38.955 | 37.645 | 39.225 | 37.510 | +1.650 | +4.42% | 2025-07-12 05:00:00 | |
Au(T+D) | 773.86 | 771.74 | 775.40 | 770.45 | +4.56 | +0.59% | 2025-07-12 02:27:38 | |
Ag(T+D) | 9200 | 9080 | 9201 | 9054 | +172 | +1.90% | 2025-07-12 02:29:52 | |
mAu(T+D) | 774.10 | 771.04 | 775.40 | 771.00 | +4.67 | +0.60% | 2025-07-12 02:26:28 | |
XAGUSD | 38.396 | 36.989 | 38.529 | 36.905 | +1.411 | +3.81% | 2025-07-12 04:57:00 | |
XPTUSD | 1384.14 | 1360.88 | 1405.39 | 1343.16 | +21.42 | +1.57% | 2025-07-12 04:56:58 | |
XPDUSD | 1171.65 | 1137.26 | 1221.45 | 1129.34 | +35.87 | +3.15% | 2025-07-12 04:58:53 | |
XAUUSD | 3355.17 | 3324.35 | 3367.59 | 3321.85 | +31.25 | +0.94% | 2025-07-12 04:59:00 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |