Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2754.0 | 2734.7 | 2758.7 | 2733.5 | +15.1 | +0.55% | 2024-10-23 00:18:21 | |
SLN0 | 34.905 | 34.010 | 34.970 | 33.970 | +0.827 | +2.42% | 2024-10-23 00:18:21 | |
Au(T+D) | 625.40 | 624.73 | 626.40 | 623.90 | +0.62 | +0.09% | 2024-10-22 23:55:51 | |
Ag(T+D) | 8388 | 8340 | 8415 | 8298 | +84 | +1.01% | 2024-10-23 00:18:16 | |
mAu(T+D) | 624.90 | 625.65 | 626.51 | 624.00 | +0.13 | +0.02% | 2024-10-23 00:04:58 | |
XAGUSD | 34.683 | 33.789 | 34.756 | 33.765 | +0.930 | +2.75% | 2024-10-23 00:18:19 | |
XPTUSD | 1028.08 | 1006.09 | 1029.27 | 1004.66 | +21.77 | +2.16% | 2024-10-23 00:18:18 | |
XPDUSD | 1075.96 | 1056.06 | 1081.45 | 1050.03 | +21.89 | +2.07% | 2024-10-23 00:18:19 | |
XAUUSD | 2739.26 | 2719.34 | 2744.25 | 2718.83 | +19.77 | +0.72% | 2024-10-23 00:18:23 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |