Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2381.0 | 2363.8 | 2389.7 | 2354.6 | +27.5 | +1.16% | 2024-07-27 05:00:00 | |
SLN0 | 28.020 | 27.990 | 28.220 | 27.750 | +0.045 | +0.16% | 2024-07-27 04:59:55 | |
Au(T+D) | 557.20 | 555.37 | 558.08 | 554.80 | +2.41 | +0.43% | 2024-07-27 02:28:58 | |
Ag(T+D) | 7232 | 7234 | 7275 | 7192 | 0 | 0.00% | 2024-07-27 02:29:40 | |
mAu(T+D) | 557.68 | 556.69 | 558.00 | 555.00 | +2.78 | +0.50% | 2024-07-27 02:29:19 | |
XAGUSD | 27.910 | 27.844 | 28.072 | 27.577 | +0.081 | +0.29% | 2024-07-27 04:59:01 | |
XPTUSD | 937.84 | 935.15 | 942.95 | 927.55 | +1.54 | +0.16% | 2024-07-27 04:56:42 | |
XPDUSD | 900.46 | 903.62 | 919.55 | 891.84 | -3.50 | -0.39% | 2024-07-27 04:56:46 | |
XAUUSD | 2386.95 | 2364.00 | 2390.78 | 2355.77 | +22.70 | +0.96% | 2024-07-27 04:58:58 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |