Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4111.9 | 4126.7 | 4158.0 | 4107.6 | +14.9 | +0.36% | 2026-07-30 12:06:47 | |
SLN0 | 57.700 | 57.975 | 58.890 | 57.570 | -0.389 | -0.67% | 2026-07-30 12:06:45 | |
Au(T+D) | 883.63 | 879.00 | 891.66 | 871.97 | +1.80 | +0.20% | 2026-07-30 12:04:05 | |
Ag(T+D) | 14050 | 14100 | 14485 | 13885 | -156 | -1.10% | 2026-07-30 12:06:45 | |
mAu(T+D) | 883.20 | 879.00 | 891.50 | 872.00 | +1.34 | +0.15% | 2026-07-30 12:04:14 | |
XAGUSD | 57.476 | 57.574 | 58.644 | 57.335 | -0.125 | -0.22% | 2026-07-30 12:06:54 | |
XPTUSD | 1597.17 | 1617.61 | 1627.55 | 1589.16 | -13.96 | -0.87% | 2026-07-30 12:06:53 | |
XPDUSD | 1256.43 | 1264.63 | 1280.10 | 1251.35 | +0.75 | +0.05% | 2026-07-30 12:06:54 | |
XAUUSD | 4055.13 | 4066.10 | 4100.35 | 4050.72 | -10.97 | -0.27% | 2026-07-30 12:06:54 | |
NYAuTN12 | 882.85 | 887.55 | 887.55 | 882.85 | +1.60 | +0.18% | 2026-07-30 11:34:10 |