Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 3452.8 | 3406.7 | 3468.0 | 3399.6 | +50.4 | +1.48% | 2025-06-14 05:00:00 | |
SLN0 | 36.355 | 36.410 | 36.770 | 36.040 | +0.060 | +0.16% | 2025-06-14 05:00:00 | |
Au(T+D) | 794.45 | 791.50 | 796.84 | 791.35 | +3.59 | +0.45% | 2025-06-14 02:09:47 | |
Ag(T+D) | 8815 | 8820 | 8824 | 8776 | +22 | +0.25% | 2025-06-14 02:29:02 | |
mAu(T+D) | 795.00 | 793.00 | 796.83 | 791.65 | +4.11 | +0.51% | 2025-06-14 02:15:31 | |
XAGUSD | 36.304 | 36.327 | 36.633 | 35.963 | -0.039 | -0.11% | 2025-06-14 04:56:57 | |
XPTUSD | 1226.12 | 1294.16 | 1306.47 | 1213.13 | -69.20 | -5.35% | 2025-06-14 04:56:52 | |
XPDUSD | 1027.12 | 1060.69 | 1067.99 | 1026.66 | -35.31 | -3.33% | 2025-06-14 04:58:43 | |
XAUUSD | 3432.27 | 3386.33 | 3446.78 | 3379.68 | +45.56 | +1.34% | 2025-06-14 04:59:01 | |
NYAuTN12 | 795.20 | 812.00 | 812.00 | 775.55 | +2.40 | +0.30% | 2025-06-13 22:18:23 |