Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4604.5 | 4621.6 | 4625.5 | 4594.6 | -19.2 | -0.42% | 2026-01-16 17:52:20 | |
SLN0 | 91.010 | 92.295 | 92.645 | 89.210 | -1.337 | -1.45% | 2026-01-16 17:52:42 | |
Au(T+D) | 1031.09 | 1034.00 | 1034.50 | 1026.00 | -2.83 | -0.28% | 2026-01-16 15:29:59 | |
Ag(T+D) | 22641 | 22900 | 23110 | 22040 | -43 | -0.19% | 2026-01-16 15:29:57 | |
mAu(T+D) | 1031.80 | 1033.66 | 1036.00 | 1026.50 | -1.86 | -0.18% | 2026-01-16 15:29:45 | |
XAGUSD | 91.169 | 92.440 | 92.793 | 89.491 | -1.186 | -1.29% | 2026-01-16 17:52:48 | |
XPTUSD | 2336.97 | 2407.17 | 2418.34 | 2316.41 | -70.94 | -2.95% | 2026-01-16 17:52:48 | |
XPDUSD | 1739.07 | 1802.47 | 1825.73 | 1731.57 | -77.66 | -4.28% | 2026-01-16 17:52:47 | |
XAUUSD | 4600.79 | 4619.31 | 4621.03 | 4591.21 | -15.05 | -0.33% | 2026-01-16 17:52:48 | |
NYAuTN12 | 1039.25 | 1038.65 | 1040.45 | 1036.90 | -0.80 | -0.08% | 2026-01-16 15:15:07 |