Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4308.5 | 4334.3 | 4345.3 | 4297.4 | -26.7 | -0.62% | 2025-12-16 18:25:17 | |
SLN0 | 63.050 | 64.110 | 64.205 | 62.115 | -0.539 | -0.85% | 2025-12-16 18:25:07 | |
Au(T+D) | 964.67 | 977.20 | 977.86 | 962.31 | -12.39 | -1.27% | 2025-12-16 15:29:50 | |
Ag(T+D) | 14649 | 14887 | 14941 | 14450 | -146 | -0.99% | 2025-12-16 15:29:42 | |
mAu(T+D) | 965.63 | 978.00 | 978.00 | 962.01 | -11.38 | -1.17% | 2025-12-16 15:29:58 | |
XAGUSD | 63.063 | 64.063 | 64.135 | 62.167 | -1.021 | -1.60% | 2025-12-16 18:25:22 | |
XPTUSD | 1804.69 | 1788.86 | 1829.26 | 1776.11 | +16.53 | +0.92% | 2025-12-16 18:25:21 | |
XPDUSD | 1563.27 | 1570.34 | 1597.78 | 1551.71 | -10.10 | -0.65% | 2025-12-16 18:25:21 | |
XAUUSD | 4281.04 | 4306.73 | 4317.95 | 4271.44 | -23.89 | -0.56% | 2025-12-16 18:25:17 | |
NYAuTN12 | 971.05 | 961.25 | 980.90 | 961.25 | -14.45 | -1.47% | 2025-12-16 14:58:51 |