Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4227.6 | 4239.5 | 4240.6 | 4224.6 | -15.4 | -0.37% | 2025-12-05 10:20:28 | |
SLN0 | 57.615 | 57.560 | 57.870 | 57.320 | +0.124 | +0.21% | 2025-12-05 10:20:28 | |
Au(T+D) | 951.05 | 950.39 | 954.60 | 947.67 | +2.61 | +0.27% | 2025-12-05 10:20:28 | |
Ag(T+D) | 13385 | 13416 | 13467 | 13220 | -40 | -0.30% | 2025-12-05 10:20:27 | |
mAu(T+D) | 951.55 | 950.70 | 955.00 | 948.10 | +2.66 | +0.28% | 2025-12-05 10:20:22 | |
XAGUSD | 57.049 | 57.123 | 57.279 | 56.859 | -0.084 | -0.15% | 2025-12-05 10:20:31 | |
XPTUSD | 1644.30 | 1642.94 | 1646.81 | 1638.33 | +2.10 | +0.12% | 2025-12-05 10:20:31 | |
XPDUSD | 1455.91 | 1427.16 | 1462.11 | 1427.16 | +1.92 | +0.13% | 2025-12-05 10:20:29 | |
XAUUSD | 4198.35 | 4208.68 | 4210.53 | 4194.70 | -10.35 | -0.25% | 2025-12-05 10:20:31 | |
NYAuTN12 | 953.15 | 953.20 | 953.40 | 953.00 | +3.00 | +0.31% | 2025-12-05 10:20:24 |