Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 5023.8 | 5010.0 | 5044.5 | 4970.1 | -37.9 | -0.75% | 2026-03-17 04:12:40 | |
SLN0 | 81.210 | 80.270 | 81.820 | 77.125 | -0.133 | -0.17% | 2026-03-17 04:12:46 | |
Au(T+D) | 1114.84 | 1113.50 | 1119.95 | 1109.00 | -0.15 | -0.02% | 2026-03-17 02:28:06 | |
Ag(T+D) | 20440 | 20010 | 20569 | 20010 | +363 | +1.80% | 2026-03-17 02:28:36 | |
mAu(T+D) | 1113.69 | 1114.00 | 1119.90 | 1109.00 | -1.43 | -0.13% | 2026-03-17 02:17:27 | |
XAGUSD | 80.944 | 79.891 | 81.617 | 77.153 | +0.443 | +0.55% | 2026-03-17 04:12:49 | |
XPTUSD | 2118.22 | 2015.81 | 2127.04 | 2005.98 | +100.66 | +4.98% | 2026-03-17 04:12:48 | |
XPDUSD | 1611.71 | 1541.45 | 1614.49 | 1504.53 | +69.72 | +4.52% | 2026-03-17 04:12:48 | |
XAUUSD | 5017.60 | 5002.38 | 5038.08 | 4970.38 | -2.29 | -0.05% | 2026-03-17 04:12:48 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |