Kim loại thép
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 4960.7 | 4691.0 | 4977.7 | 4690.2 | +308.1 | +6.62% | 2026-02-04 00:00:58 | |
SLN0 | 88.330 | 79.220 | 89.100 | 79.010 | +11.321 | +14.70% | 2026-02-04 00:00:58 | |
Au(T+D) | 1108.00 | 1109.00 | 1111.00 | 1096.00 | +11.66 | +1.06% | 2026-02-04 00:00:48 | |
Ag(T+D) | 22460 | 21550 | 22761 | 21550 | +860 | +3.98% | 2026-02-03 23:58:38 | |
mAu(T+D) | 1108.00 | 1095.61 | 1112.00 | 1095.61 | +11.24 | +1.02% | 2026-02-03 23:55:28 | |
XAGUSD | 88.384 | 79.406 | 89.074 | 79.406 | +9.199 | +11.61% | 2026-02-04 00:00:58 | |
XPTUSD | 2255.89 | 2159.24 | 2279.16 | 2115.52 | +137.64 | +6.49% | 2026-02-04 00:00:58 | |
XPDUSD | 1801.27 | 1728.06 | 1832.20 | 1697.22 | +94.87 | +5.55% | 2026-02-04 00:00:59 | |
XAUUSD | 4939.24 | 4667.11 | 4951.02 | 4667.11 | +278.33 | +5.97% | 2026-02-04 00:00:59 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |