| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
CON0 | 102.12 | 101.02 | 102.35 | 99.39 | +1.10 | +1.08% | 2026-05-15 04:12:16 | |
NGN0 | 2.913 | 2.867 | 2.922 | 2.798 | +0.049 | +1.71% | 2026-05-15 04:12:01 | |
QMN0 | 102.125 | 101.125 | 102.300 | 99.400 | +1.100 | +1.08% | 2026-05-15 04:12:16 | |
RBN0 | 3.4765 | 3.4585 | 3.4953 | 3.3883 | +0.0056 | +0.16% | 2026-05-15 04:12:16 | |
OIL0 | 106.73 | 105.78 | 107.13 | 103.88 | +1.10 | +1.04% | 2026-05-15 04:12:16 | |
GAL0 | 1124.00 | 1130.75 | 1149.50 | 1107.50 | -28.25 | -2.46% | 2026-05-15 04:12:12 | |
WTICO0 | 97.62 | 96.77 | 98.16 | 95.19 | +0.81 | +0.83% | 2026-05-15 04:12:16 | |
RBT0 | 416.0 | 418.2 | 418.8 | 415.8 | -2.9 | -0.70% | 2026-05-14 17:43:51 | |
COT0 | 87200 | 86170 | 87520 | 84940 | +1030 | +1.19% | 2026-05-15 04:12:12 |