| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
CON0 | 102.02 | 101.02 | 102.35 | 99.39 | +1.00 | +0.98% | 2026-05-15 05:00:01 | |
NGN0 | 2.920 | 2.867 | 2.922 | 2.798 | +0.056 | +1.95% | 2026-05-15 05:00:00 | |
QMN0 | 102.025 | 101.125 | 102.300 | 99.400 | +1.000 | +0.98% | 2026-05-15 04:58:51 | |
RBN0 | 3.4797 | 3.4585 | 3.4953 | 3.3883 | +0.0088 | +0.25% | 2026-05-15 05:00:01 | |
OIL0 | 106.55 | 105.78 | 107.13 | 103.88 | +0.92 | +0.87% | 2026-05-15 05:16:19 | |
GAL0 | 1125.00 | 1130.75 | 1149.50 | 1107.50 | -27.25 | -2.37% | 2026-05-15 05:00:11 | |
WTICO0 | 97.93 | 96.77 | 98.16 | 95.19 | +1.12 | +1.15% | 2026-05-15 05:01:10 | |
RBT0 | 416.0 | 418.2 | 418.8 | 415.8 | -2.9 | -0.70% | 2026-05-14 17:43:51 | |
COT0 | 87050 | 86170 | 87520 | 84940 | +880 | +1.02% | 2026-05-15 04:24:22 |