| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
WTI | 69.876 | 70.566 | 70.583 | 69.801 | -0.217 | -0.31% | 2026-06-29 06:03:21 | |
UKOil | 73.157 | 73.847 | 73.862 | 73.082 | -0.342 | -0.47% | 2026-06-29 06:03:21 | |
NATGAS.fs | 3.2960 | 3.2810 | 3.3040 | 3.2810 | +0.0170 | +0.51% | 2026-06-29 06:03:19 | |
HON0 | 3.1459 | 3.1474 | 3.1724 | 3.1397 | +0.0437 | +1.40% | 2026-06-29 06:02:54 | |
WTI.fs | 70.05 | 70.50 | 70.97 | 69.98 | +0.82 | +1.18% | 2026-06-29 06:03:21 | |
BUSH00 | 3748 | 3720 | 3764 | 3710 | -15 | -0.40% | 2026-06-26 23:00:01 | |
BRENT.fs | 73.20 | 73.90 | 73.90 | 72.96 | +0.60 | +0.82% | 2026-06-29 06:03:20 | |
NRF00 | 16545 | 16615 | 16620 | 16435 | -70 | -0.43% | 2026-06-26 23:00:00 | |
FU3800 | 2934 | 2931 | 2970 | 2913 | -46 | -1.55% | 2026-06-26 23:00:01 | |
SPSH00 | 4622 | 4616 | 4630 | 4602 | -18 | -0.39% | 2026-06-26 23:00:01 |