Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
WTI | 74.997 | 72.715 | 75.586 | 72.498 | +1.952 | +2.67% | 2025-06-19 23:54:28 | |
UKOil | 76.952 | 75.216 | 77.493 | 74.425 | +1.949 | +2.59% | 2025-06-19 23:54:29 | |
NATGAS.fs | 4.1780 | 4.0770 | 4.1920 | 4.0550 | +0.1010 | +2.47% | 2025-06-19 23:54:25 | |
HON0 | 2.6150 | 2.4931 | 2.6400 | 2.4713 | +0.1201 | +4.81% | 2025-06-19 23:54:29 | |
WTI.fs | 75.14 | 72.96 | 75.74 | 72.63 | +1.64 | +2.23% | 2025-06-19 23:54:26 | |
BUSH00 | 3787 | 3738 | 3789 | 3737 | +65 | +1.74% | 2025-06-19 23:00:01 | |
BRENT.fs | 78.41 | 76.50 | 79.04 | 75.67 | +1.71 | +2.22% | 2025-06-19 23:54:28 | |
NRF00 | 14065 | 14005 | 14080 | 13850 | +55 | +0.39% | 2025-06-19 23:00:00 | |
FU3800 | 3425 | 3375 | 3427 | 3366 | +88 | +2.63% | 2025-06-19 23:00:01 | |
SPSH00 | 5236 | 5254 | 5274 | 5226 | -18 | -0.35% | 2025-06-19 23:00:01 |