Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
WTI | 67.652 | 65.948 | 67.691 | 65.603 | +1.673 | +2.53% | 2025-07-12 04:58:58 | |
UKOil | 69.984 | 68.198 | 70.024 | 67.967 | +1.715 | +2.51% | 2025-07-12 04:58:59 | |
NATGAS.fs | 3.3570 | 3.3650 | 3.4180 | 3.2930 | +0.0200 | +0.59% | 2025-07-12 04:59:55 | |
HON0 | 2.4474 | 2.3996 | 2.4676 | 2.3770 | +0.0639 | +2.68% | 2025-07-12 05:00:01 | |
WTI.fs | 68.75 | 66.85 | 68.77 | 66.50 | +2.18 | +3.27% | 2025-07-12 05:00:01 | |
BUSH00 | 3633 | 3620 | 3636 | 3611 | +26 | +0.72% | 2025-07-11 23:00:01 | |
BRENT.fs | 70.63 | 68.84 | 70.71 | 68.55 | +1.99 | +2.89% | 2025-07-12 05:48:30 | |
NRF00 | 14325 | 14340 | 14365 | 14275 | -60 | -0.42% | 2025-07-11 23:00:01 | |
FU3800 | 2923 | 2908 | 2926 | 2900 | +15 | +0.51% | 2025-07-11 23:00:01 | |
SPSH00 | 5250 | 5230 | 5250 | 5212 | +22 | +0.42% | 2025-07-11 23:00:01 |