Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
WTI | 76.135 | 77.998 | 78.271 | 75.892 | -1.933 | -2.48% | 2024-07-27 04:58:59 | |
UKOil | 79.611 | 81.449 | 81.679 | 79.412 | -1.862 | -2.29% | 2024-07-27 04:58:46 | |
NATGAS.fs | 2.0420 | 2.0870 | 2.0960 | 2.0390 | -0.0300 | -1.45% | 2024-07-27 04:59:57 | |
HON0 | 2.4376 | 2.4901 | 2.4958 | 2.4192 | -0.0505 | -2.03% | 2024-07-27 05:00:01 | |
WTI.fs | 76.44 | 78.35 | 78.60 | 76.19 | -1.84 | -2.36% | 2024-07-27 05:00:01 | |
BUSH00 | 3566 | 3577 | 3582 | 3561 | -10 | -0.28% | 2024-07-26 23:00:00 | |
BRENT.fs | 79.85 | 81.43 | 81.72 | 79.42 | -1.54 | -1.90% | 2024-07-27 05:31:40 | |
NRF00 | 14350 | 14345 | 14375 | 14300 | -35 | -0.25% | 2024-07-26 23:00:00 | |
FU3800 | 3319 | 3340 | 3357 | 3317 | -8 | -0.25% | 2024-07-26 23:00:00 | |
SPSH00 | 5684 | 5670 | 5700 | 5660 | +18 | +0.31% | 2024-07-26 23:00:00 |