Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
CRC0 | 418.50 | 410.50 | 418.75 | 407.50 | +6.25 | +1.51% | 2025-07-15 02:19:59 | |
SBC0 | 1007.25 | 1003.00 | 1014.50 | 998.25 | 0.00 | 0.00% | 2025-07-15 02:20:00 | |
SMC0 | 281.50 | 282.90 | 285.40 | 280.90 | -2.10 | -0.75% | 2025-07-15 02:20:01 | |
SOC0 | 53.95 | 53.57 | 54.18 | 52.98 | +0.30 | +0.55% | 2025-07-15 02:19:59 | |
WHC0 | 542.00 | 543.00 | 551.50 | 538.50 | -3.00 | -0.56% | 2025-07-15 02:20:02 | |
OTC0 | 362.50 | 363.50 | 363.50 | 358.00 | -0.75 | -0.21% | 2025-07-15 02:19:58 | |
RRC0 | 12.690 | 12.780 | 12.815 | 12.675 | -0.090 | -0.71% | 2025-07-15 02:20:00 | |
CSD0 | 2649 | 2651 | 2657 | 2646 | +3 | +0.11% | 2025-07-14 22:59:59 | |
JDD0 | 3602 | 3582 | 3622 | 3572 | +20 | +0.55% | 2025-07-14 15:00:00 | |
SRZ0 | 5798 | 5811 | 5818 | 5795 | -27 | -0.47% | 2025-07-14 23:00:00 |