Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
CRC0 | 480.00 | 479.50 | 480.75 | 479.00 | +0.75 | +0.15% | 2025-04-24 11:41:32 | |
SBC0 | 1054.25 | 1049.75 | 1056.25 | 1048.50 | +4.00 | +0.38% | 2025-04-24 11:40:47 | |
SMC0 | 298.80 | 298.70 | 299.00 | 298.20 | +0.20 | +0.06% | 2025-04-24 11:41:54 | |
SOC0 | 48.54 | 48.47 | 48.69 | 48.31 | +0.20 | +0.41% | 2025-04-24 11:42:10 | |
WHC0 | 541.25 | 545.00 | 545.25 | 541.00 | -2.25 | -0.42% | 2025-04-24 11:40:23 | |
OTC0 | 341.00 | 340.75 | 341.75 | 340.75 | +1.00 | +0.29% | 2025-04-24 10:47:02 | |
RRC0 | 13.410 | 13.380 | 13.410 | 13.330 | +0.055 | +0.41% | 2025-04-24 09:50:46 | |
CSD0 | 2695 | 2687 | 2698 | 2678 | +13 | +0.48% | 2025-04-24 11:29:56 | |
JDD0 | 2988 | 3022 | 3032 | 2980 | -38 | -1.26% | 2025-04-24 11:29:59 | |
SRZ0 | 5944 | 5979 | 5979 | 5920 | -48 | -0.81% | 2025-04-24 11:30:00 |