Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 81.65 | 79.00 | 82.15 | 78.38 | +3.91 | +5.02% | 2026-03-03 17:30:01 | |
GAL0 | 943.75 | 879.00 | 953.00 | 872.50 | +86.00 | +10.02% | 2026-03-03 17:29:58 | |
WTICO0 | 72.80 | 70.39 | 73.09 | 70.05 | +2.99 | +4.28% | 2026-03-03 17:30:01 | |
DXN0 | 99.06 | 98.50 | 99.09 | 98.40 | +0.72 | +0.73% | 2026-03-03 17:29:46 | |
SGN0 | 13.99 | 13.99 | 14.04 | 13.95 | +0.08 | +0.57% | 2026-03-03 17:30:01 | |
CCN0 | -- | -- | -- | -- | -- | -- | -- | |
CFN0 | 284.20 | 284.75 | 284.90 | 284.20 | -0.40 | -0.15% | 2026-03-03 17:30:01 | |
CTN0 | 64.64 | 64.63 | 64.88 | 64.55 | +0.05 | +0.07% | 2026-03-03 17:30:01 | |
OJN0 | 175.45 | 183.85 | 187.95 | 171.70 | -6.05 | -3.34% | 2026-03-03 03:04:57 | |
INL0 | 10506.5 | 10764.0 | 10764.0 | 10505.5 | -240.5 | -2.24% | 2026-03-03 17:30:00 |