Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 90.21 | 98.45 | 98.98 | 86.09 | -9.18 | -9.24% | 2026-04-18 01:55:13 | |
GAL0 | 977.00 | 1075.00 | 1090.00 | 933.50 | -106.50 | -9.83% | 2026-04-18 01:55:04 | |
WTICO0 | 82.23 | 90.02 | 90.24 | 79.03 | -8.94 | -9.81% | 2026-04-18 01:55:12 | |
DXN0 | 97.78 | 98.03 | 98.10 | 97.42 | -0.25 | -0.26% | 2026-04-18 01:50:37 | |
SGN0 | 13.50 | 13.85 | 13.89 | 13.39 | -0.30 | -2.18% | 2026-04-18 01:09:59 | |
CCN0 | 3294 | 3448 | 3561 | 3265 | -161 | -4.66% | 2026-04-18 01:30:00 | |
CFN0 | 283.30 | 291.00 | 292.85 | 283.05 | -7.10 | -2.45% | 2026-04-18 01:30:00 | |
CTN0 | 79.32 | 78.13 | 79.37 | 76.86 | +1.19 | +1.52% | 2026-04-18 01:55:05 | |
OJN0 | 188.05 | 178.90 | 188.05 | 178.90 | +10.00 | +5.61% | 2026-04-18 01:52:58 | |
INL0 | 10681.0 | 10607.0 | 10710.0 | 10560.0 | +80.5 | +0.75% | 2026-04-18 01:55:13 |