Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 67.53 | 68.20 | 68.20 | 67.08 | -0.69 | -1.02% | 2025-08-26 22:50:18 | |
GAL0 | 676.50 | 686.25 | 686.50 | 673.25 | -8.50 | -1.25% | 2025-08-26 22:50:18 | |
WTICO0 | 63.18 | 63.64 | 63.64 | 62.81 | -0.74 | -1.16% | 2025-08-26 22:50:15 | |
DXN0 | 98.06 | 98.38 | 98.45 | 98.00 | -0.26 | -0.27% | 2025-08-26 22:50:08 | |
SGN0 | 16.47 | 16.36 | 16.51 | 16.31 | +0.07 | +0.42% | 2025-08-26 22:50:18 | |
CCN0 | 7696 | 7964 | 7968 | 7579 | -328 | -4.09% | 2025-08-26 22:50:21 | |
CFN0 | 375.10 | 375.05 | 376.30 | 363.90 | -2.65 | -0.71% | 2025-08-26 22:50:11 | |
CTN0 | 66.82 | 67.38 | 67.50 | 66.75 | -0.50 | -0.75% | 2025-08-26 22:50:21 | |
OJN0 | 271.05 | 260.55 | 274.25 | 260.35 | +12.75 | +4.93% | 2025-08-26 22:50:07 | |
INL0 | 9287.5 | 9375.0 | 9375.0 | 9268.0 | -64.5 | -0.69% | 2025-08-26 22:50:11 |