Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 82.80 | 79.00 | 83.37 | 78.38 | +5.06 | +6.50% | 2026-03-03 18:40:11 | |
GAL0 | 962.00 | 879.00 | 971.75 | 872.50 | +104.25 | +12.15% | 2026-03-03 18:40:11 | |
WTICO0 | 73.66 | 70.39 | 73.99 | 70.05 | +3.85 | +5.51% | 2026-03-03 18:40:12 | |
DXN0 | 99.22 | 98.50 | 99.25 | 98.40 | +0.88 | +0.89% | 2026-03-03 18:40:11 | |
SGN0 | 14.11 | 13.99 | 14.15 | 13.94 | +0.20 | +1.43% | 2026-03-03 18:40:07 | |
CCN0 | 2985 | 3029 | 3031 | 2956 | -36 | -1.20% | 2026-03-03 18:40:11 | |
CFN0 | 287.60 | 284.75 | 288.50 | 283.60 | +3.00 | +1.05% | 2026-03-03 18:40:01 | |
CTN0 | 64.55 | 64.63 | 64.88 | 64.53 | -0.04 | -0.07% | 2026-03-03 18:39:12 | |
OJN0 | 175.45 | 183.85 | 187.95 | 171.70 | -6.05 | -3.34% | 2026-03-03 03:04:57 | |
INL0 | 10442.0 | 10764.0 | 10764.0 | 10437.5 | -305.0 | -2.84% | 2026-03-03 18:40:11 |