Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 61.29 | 61.00 | 61.47 | 60.14 | +0.23 | +0.37% | 2025-10-18 05:59:55 | |
GAL0 | 624.75 | 621.50 | 629.25 | 610.25 | -10.00 | -1.58% | 2025-10-18 05:00:00 | |
WTICO0 | 57.22 | 56.90 | 57.31 | 56.15 | +0.23 | +0.40% | 2025-10-18 05:00:00 | |
DXN0 | 98.31 | 98.04 | 98.33 | 97.81 | +0.22 | +0.22% | 2025-10-18 04:59:32 | |
SGN0 | 15.50 | 15.86 | 15.88 | 15.45 | -0.30 | -1.90% | 2025-10-18 01:10:00 | |
CCN0 | 5917 | 6089 | 6120 | 5742 | -74 | -1.24% | 2025-10-18 01:29:57 | |
CFN0 | 397.20 | 392.95 | 401.90 | 386.25 | +3.40 | +0.86% | 2025-10-18 01:30:01 | |
CTN0 | 64.29 | 63.72 | 64.50 | 63.46 | +0.56 | +0.87% | 2025-10-18 02:29:59 | |
OJN0 | 185.05 | 190.10 | 197.95 | 184.90 | -9.85 | -5.06% | 2025-10-18 02:01:07 | |
INL0 | 9422.3 | 9412.7 | 9427.0 | 9309.0 | -48.7 | -0.52% | 2025-10-18 04:05:00 |