Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 63.15 | 63.37 | 63.37 | 63.12 | -0.11 | -0.18% | 2025-12-05 10:16:58 | |
GAL0 | 658.75 | 660.00 | 660.75 | 658.75 | +4.25 | +0.64% | 2025-12-05 10:14:33 | |
WTICO0 | 59.26 | 59.36 | 59.36 | 59.26 | -0.05 | -0.09% | 2025-12-05 10:16:51 | |
DXN0 | 98.97 | 98.99 | 99.00 | 98.96 | +0.02 | +0.02% | 2025-12-05 10:15:44 | |
SGN0 | 14.91 | 14.92 | 15.00 | 14.78 | -0.02 | -0.14% | 2025-12-05 02:10:02 | |
CCN0 | 5495 | 5525 | 5550 | 5442 | -9 | -0.17% | 2025-12-05 02:29:59 | |
CFN0 | 379.00 | 374.00 | 381.00 | 371.40 | +6.55 | +1.75% | 2025-12-05 02:29:51 | |
CTN0 | 64.05 | 64.03 | 64.11 | 64.02 | -0.03 | -0.05% | 2025-12-05 10:16:59 | |
OJN0 | 150.80 | 148.75 | 154.30 | 147.50 | +1.95 | +1.31% | 2025-12-05 03:04:57 | |
INL0 | 9737.0 | 9729.5 | 9739.5 | 9729.5 | -3.5 | -0.04% | 2025-12-05 10:16:04 |