Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 58.85 | 60.09 | 60.13 | 58.53 | -1.45 | -2.41% | 2025-12-17 02:55:54 | |
GAL0 | 608.50 | 622.75 | 622.75 | 606.00 | -14.00 | -2.25% | 2025-12-17 02:55:33 | |
WTICO0 | 55.28 | 56.35 | 56.35 | 54.86 | -1.28 | -2.27% | 2025-12-17 02:55:48 | |
DXN0 | 97.81 | 97.95 | 97.97 | 97.50 | -0.15 | -0.16% | 2025-12-17 02:55:49 | |
SGN0 | 14.85 | 14.95 | 15.07 | 14.78 | -0.10 | -0.67% | 2025-12-17 02:10:01 | |
CCN0 | 5997 | 5931 | 6050 | 5865 | +121 | +2.05% | 2025-12-17 02:30:00 | |
CFN0 | 352.35 | 361.95 | 362.80 | 351.80 | -7.95 | -2.21% | 2025-12-17 02:29:55 | |
CTN0 | 63.06 | 63.89 | 64.08 | 62.97 | -0.88 | -1.38% | 2025-12-17 02:55:56 | |
OJN0 | 154.40 | 154.20 | 157.50 | 149.00 | +1.05 | +0.68% | 2025-12-17 02:54:01 | |
INL0 | 9721.5 | 9785.5 | 9797.0 | 9689.0 | -85.0 | -0.87% | 2025-12-17 02:55:32 |