Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 63.63 | 63.63 | 64.39 | 63.23 | +0.25 | +0.39% | 2025-11-08 06:59:55 | |
GAL0 | 725.25 | 729.25 | 747.50 | 717.50 | +3.25 | +0.45% | 2025-11-08 06:59:55 | |
WTICO0 | 59.67 | 59.47 | 60.27 | 59.22 | +0.37 | +0.62% | 2025-11-08 06:00:00 | |
DXN0 | 99.42 | 99.65 | 99.74 | 99.25 | -0.16 | -0.17% | 2025-11-08 05:59:57 | |
SGN0 | 14.13 | 14.20 | 14.37 | 14.07 | -0.06 | -0.43% | 2025-11-08 02:10:01 | |
CCN0 | 6141 | 6250 | 6300 | 6115 | -131 | -2.09% | 2025-11-08 02:29:57 | |
CFN0 | 387.15 | 380.20 | 387.40 | 375.55 | +8.10 | +2.13% | 2025-11-08 02:29:44 | |
CTN0 | 63.55 | 64.49 | 64.74 | 63.52 | -0.99 | -1.54% | 2025-11-08 03:30:00 | |
OJN0 | 170.80 | 180.00 | 182.35 | 170.80 | -10.00 | -5.54% | 2025-11-08 03:02:09 | |
INL0 | 9763.3 | 9751.4 | 9766.2 | 9663.5 | +10.3 | +0.10% | 2025-11-08 05:04:58 |