Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 80.28 | 81.43 | 81.72 | 79.42 | -1.11 | -1.37% | 2024-07-27 05:31:40 | |
GAL0 | 738.50 | 758.75 | 761.00 | 737.75 | -14.25 | -1.90% | 2024-07-27 05:00:00 | |
WTICO0 | 75.36 | 77.16 | 77.42 | 75.09 | -1.75 | -2.27% | 2024-07-27 04:59:59 | |
DXN0 | 104.08 | 104.10 | 104.21 | 103.95 | -0.03 | -0.03% | 2024-07-27 05:05:00 | |
SGN0 | 18.42 | 18.70 | 18.74 | 18.32 | -0.24 | -1.29% | 2024-07-27 01:00:02 | |
CCN0 | 8041 | 7785 | 8099 | 7719 | +236 | +3.02% | 2024-07-27 01:29:50 | |
CFN0 | 230.50 | 232.55 | 233.00 | 229.80 | -4.20 | -1.79% | 2024-07-27 01:29:59 | |
CTN0 | 68.05 | 69.00 | 69.00 | 67.62 | -0.85 | -1.24% | 2024-07-27 02:19:58 | |
OJN0 | 434.70 | 420.00 | 435.80 | 419.70 | +14.60 | +3.47% | 2024-07-27 02:04:59 | |
INL0 | 8319.4 | 8214.5 | 8333.0 | 8199.3 | +131.4 | +1.60% | 2024-07-27 04:00:00 |