Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
OIL0 | 76.02 | 75.94 | 76.20 | 75.90 | +0.15 | +0.19% | 2025-02-11 11:02:05 | |
GAL0 | 715.00 | 715.75 | 717.00 | 714.25 | +2.00 | +0.28% | 2025-02-11 11:02:03 | |
WTICO0 | 72.13 | 72.11 | 72.31 | 72.01 | +0.12 | +0.16% | 2025-02-11 11:00:59 | |
DXN0 | 108.35 | 108.24 | 108.35 | 108.21 | +0.16 | +0.14% | 2025-02-11 11:01:22 | |
SGN0 | 19.56 | 19.37 | 19.79 | 19.30 | +0.20 | +1.03% | 2025-02-11 02:09:56 | |
CCN0 | 9837 | 9957 | 10066 | 9739 | -276 | -2.73% | 2025-02-11 02:29:57 | |
CFN0 | 420.45 | 400.15 | 422.35 | 400.15 | +23.75 | +5.98% | 2025-02-11 02:29:57 | |
CTN0 | 68.06 | 67.92 | 68.07 | 67.89 | +0.35 | +0.51% | 2025-02-11 11:02:13 | |
OJN0 | 403.20 | 423.50 | 424.90 | 403.20 | -20.00 | -4.73% | 2025-02-11 03:04:17 | |
INL0 | 8744.0 | 8748.0 | 8755.5 | 8741.5 | -7.0 | -0.08% | 2025-02-11 11:00:04 |