Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 61.05 | 61.02 | 61.33 | 60.14 | -0.01 | -0.02% | 2025-10-18 01:40:43 | |
GAL0 | 626.50 | 621.50 | 627.25 | 610.25 | -8.25 | -1.30% | 2025-10-18 01:40:43 | |
WTICO0 | 56.97 | 56.90 | 57.27 | 56.15 | -0.02 | -0.04% | 2025-10-18 01:40:43 | |
DXN0 | 98.19 | 98.04 | 98.33 | 97.81 | +0.10 | +0.10% | 2025-10-18 01:39:54 | |
SGN0 | 15.53 | 15.86 | 15.88 | 15.45 | -0.27 | -1.71% | 2025-10-18 01:10:00 | |
CCN0 | 5917 | 6089 | 6120 | 5742 | -74 | -1.24% | 2025-10-18 01:29:57 | |
CFN0 | 397.20 | 392.95 | 401.90 | 386.25 | +3.40 | +0.86% | 2025-10-18 01:30:01 | |
CTN0 | 64.27 | 63.72 | 64.50 | 63.46 | +0.54 | +0.84% | 2025-10-18 01:40:33 | |
OJN0 | 185.60 | 190.10 | 197.95 | 185.00 | -9.30 | -4.78% | 2025-10-18 01:39:59 | |
INL0 | 9389.0 | 9392.5 | 9423.5 | 9308.5 | -82.0 | -0.87% | 2025-10-18 01:40:29 |