Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 87.33 | 88.87 | 89.90 | 85.80 | -3.05 | -3.38% | 2026-06-13 05:59:57 | |
GAL0 | 967.25 | 993.00 | 999.75 | 945.00 | -64.50 | -6.26% | 2026-06-13 05:45:11 | |
WTICO0 | 82.78 | 84.56 | 85.56 | 81.71 | -3.38 | -3.93% | 2026-06-13 05:04:59 | |
DXN0 | 99.52 | 99.46 | 99.64 | 99.37 | -0.08 | -0.09% | 2026-06-13 04:59:59 | |
SGN0 | 14.23 | 14.32 | 14.50 | 14.22 | -0.11 | -0.77% | 2026-06-13 01:10:01 | |
CCN0 | 3891 | 3810 | 3942 | 3787 | +93 | +2.44% | 2026-06-13 01:29:59 | |
CFN0 | 253.60 | 251.20 | 254.35 | 249.25 | +3.35 | +1.33% | 2026-06-13 01:30:00 | |
CTN0 | 76.48 | 76.36 | 76.96 | 76.13 | +0.12 | +0.15% | 2026-06-13 02:30:00 | |
OJN0 | 164.55 | 165.95 | 167.95 | 162.00 | -1.25 | -0.76% | 2026-06-13 02:03:15 | |
INL0 | 10473.0 | 10423.2 | 10490.0 | 10372.5 | +160.5 | +1.55% | 2026-06-13 04:05:00 |