Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 109.26 | 106.58 | 109.75 | 106.26 | +3.54 | +3.34% | 2026-05-16 05:59:56 | |
GAL0 | 1162.00 | 1123.50 | 1166.75 | 1121.75 | +49.00 | +4.40% | 2026-05-16 05:00:00 | |
WTICO0 | 101.24 | 97.64 | 101.57 | 97.60 | +4.32 | +4.45% | 2026-05-16 05:59:54 | |
DXN0 | 99.19 | 98.83 | 99.25 | 98.83 | +0.46 | +0.46% | 2026-05-16 04:59:59 | |
SGN0 | 14.80 | 14.99 | 15.07 | 14.67 | -0.19 | -1.27% | 2026-05-16 01:10:00 | |
CCN0 | 4024 | 4148 | 4168 | 3957 | -165 | -3.94% | 2026-05-16 01:29:57 | |
CFN0 | 266.15 | 275.20 | 278.00 | 265.55 | -9.55 | -3.47% | 2026-05-16 01:30:00 | |
CTN0 | 80.33 | 83.90 | 84.24 | 79.94 | -3.61 | -4.31% | 2026-05-16 02:30:00 | |
OJN0 | 166.45 | 180.00 | 181.15 | 163.30 | -14.85 | -8.20% | 2026-05-16 01:55:02 | |
INL0 | 10192.2 | 10371.7 | 10380.3 | 10169.8 | -184.3 | -1.78% | 2026-05-16 04:04:59 |