Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 88.98 | 98.45 | 98.98 | 86.09 | -10.41 | -10.48% | 2026-04-18 00:26:51 | |
GAL0 | 970.50 | 1075.00 | 1090.00 | 933.50 | -113.00 | -10.43% | 2026-04-18 00:26:50 | |
WTICO0 | 81.45 | 90.02 | 90.24 | 79.03 | -9.72 | -10.67% | 2026-04-18 00:26:46 | |
DXN0 | 97.73 | 98.03 | 98.10 | 97.42 | -0.30 | -0.31% | 2026-04-18 00:26:50 | |
SGN0 | 13.43 | 13.85 | 13.89 | 13.39 | -0.37 | -2.69% | 2026-04-18 00:26:51 | |
CCN0 | 3300 | 3448 | 3561 | 3265 | -155 | -4.49% | 2026-04-18 00:26:47 | |
CFN0 | 284.80 | 291.00 | 292.85 | 283.05 | -5.60 | -1.93% | 2026-04-18 00:26:29 | |
CTN0 | 78.65 | 78.13 | 79.09 | 76.86 | +0.52 | +0.66% | 2026-04-18 00:26:48 | |
OJN0 | 188.05 | 178.90 | 188.05 | 178.90 | +10.00 | +5.61% | 2026-04-18 00:26:49 | |
INL0 | 10690.0 | 10607.0 | 10701.0 | 10560.0 | +89.5 | +0.84% | 2026-04-18 00:26:41 |