| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 80.93 | 79.00 | 81.36 | 78.38 | +3.19 | +4.10% | 2026-03-03 16:57:41 | |
GAL0 | 932.50 | 879.00 | 940.00 | 872.50 | +74.75 | +8.71% | 2026-03-03 16:57:38 | |
WTICO0 | 72.33 | 70.39 | 72.58 | 70.05 | +2.52 | +3.60% | 2026-03-03 16:57:27 | |
DXN0 | 99.02 | 98.50 | 99.03 | 98.40 | +0.68 | +0.69% | 2026-03-03 16:57:44 | |
SGN0 | 14.02 | 13.99 | 14.04 | 13.95 | +0.11 | +0.79% | 2026-03-03 16:57:48 | |
CCN0 | -- | -- | -- | -- | -- | -- | -- | |
CFN0 | -- | -- | -- | -- | -- | -- | -- | |
CTN0 | 64.64 | 64.63 | 64.88 | 64.55 | +0.05 | +0.07% | 2026-03-03 16:57:21 | |
OJN0 | 175.45 | 183.85 | 187.95 | 171.70 | -6.05 | -3.34% | 2026-03-03 03:04:57 | |
INL0 | 10548.0 | 10764.0 | 10764.0 | 10531.5 | -199.0 | -1.86% | 2026-03-03 16:57:40 |