Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 84.48 | 85.34 | 85.55 | 84.40 | -0.47 | -0.56% | 2026-07-16 12:53:47 | |
GAL0 | 1089.00 | 1099.00 | 1100.00 | 1088.50 | +10.25 | +0.95% | 2026-07-16 12:53:42 | |
WTICO0 | 79.10 | 79.49 | 79.77 | 78.79 | -0.02 | -0.03% | 2026-07-16 12:44:02 | |
DXN0 | 100.31 | 100.27 | 100.36 | 100.26 | +0.04 | +0.03% | 2026-07-16 12:48:11 | |
SGN0 | 14.86 | 14.91 | 14.99 | 14.71 | -0.02 | -0.14% | 2026-07-16 01:10:00 | |
CCN0 | 5909 | 5950 | 6082 | 5583 | +103 | +1.77% | 2026-07-16 01:28:57 | |
CFN0 | 324.70 | 327.55 | 336.40 | 321.00 | -1.40 | -0.43% | 2026-07-16 01:29:56 | |
CTN0 | 81.46 | 81.41 | 81.75 | 81.00 | -0.09 | -0.12% | 2026-07-16 12:40:02 | |
OJN0 | 139.95 | 141.65 | 143.50 | 135.65 | -0.30 | -0.22% | 2026-07-16 02:04:57 | |
INL0 | 10485.0 | 10491.0 | 10500.5 | 10464.5 | -34.5 | -0.33% | 2026-07-16 12:53:46 |