Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
---|---|---|---|---|---|---|---|---|
OIL0 | 70.36 | 68.84 | 70.71 | 68.55 | +1.72 | +2.50% | 2025-07-12 05:48:30 | |
GAL0 | 712.25 | 693.00 | 720.50 | 689.00 | +20.50 | +2.96% | 2025-07-12 05:48:25 | |
WTICO0 | 67.34 | 65.61 | 67.38 | 65.31 | +1.96 | +2.99% | 2025-07-12 05:48:50 | |
DXN0 | 97.56 | 97.25 | 97.65 | 97.24 | +0.24 | +0.24% | 2025-07-12 04:59:51 | |
SGN0 | 16.57 | 16.32 | 16.60 | 16.20 | +0.31 | +1.90% | 2025-07-12 01:10:00 | |
CCN0 | 8154 | 8046 | 8220 | 8017 | +95 | +1.17% | 2025-07-12 01:29:57 | |
CFN0 | 287.55 | 288.20 | 297.60 | 285.05 | -0.25 | -0.09% | 2025-07-12 01:29:44 | |
CTN0 | 67.42 | 67.55 | 67.94 | 67.25 | -0.31 | -0.46% | 2025-07-12 02:30:00 | |
OJN0 | 288.85 | 272.00 | 288.85 | 271.65 | +25.00 | +9.47% | 2025-07-12 01:45:26 | |
INL0 | 8951.5 | 8997.5 | 8997.5 | 8924.5 | -35.5 | -0.40% | 2025-07-12 04:04:58 |