Liên lục địa ICE
TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
OIL0
83.0082.5083.0781.66+0.66+0.80%2024-02-22 03:23:05
GAL0
806.25809.75812.75800.25-4.50-0.56%2024-02-22 03:23:01
WTICO0
77.8577.1277.9576.33+0.81+1.05%2024-02-22 03:23:05
DXN0
103.95103.95104.13103.85-0.03-0.03%2024-02-22 03:23:05
SGN0
22.3222.2722.4321.92+0.11+0.49%2024-02-22 02:00:02
CCN0
5957571559615673+328+5.82%2024-02-22 02:29:57
CFN0
188.35187.05188.85185.55+2.10+1.12%2024-02-22 02:29:59
CTN0
92.9991.5094.1391.18+1.30+1.41%2024-02-22 03:20:01
OJN0
362.80370.80370.80362.80-10.00-2.69%2024-02-22 03:00:38
INL0
7620.57687.57697.07614.0-70.0-0.92%2024-02-22 03:23:05