Liên lục địa ICE
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 68.09 | 68.58 | 68.62 | 67.85 | -0.56 | -0.82% | 2026-02-17 17:29:33 | |
GAL0 | 669.75 | 671.25 | 672.00 | 667.50 | -2.00 | -0.30% | 2026-02-17 17:29:18 | |
WTICO0 | 63.07 | 63.53 | 63.60 | 62.85 | -0.53 | -0.84% | 2026-02-17 17:29:11 | |
DXN0 | 97.01 | 97.02 | 97.16 | 96.98 | +0.01 | +0.01% | 2026-02-17 17:29:25 | |
SGN0 | 13.80 | 13.74 | 13.86 | 13.70 | +0.31 | +2.29% | 2026-02-17 17:29:21 | |
CCN0 | -- | -- | -- | -- | -- | -- | -- | |
CFN0 | -- | -- | -- | -- | -- | -- | -- | |
CTN0 | 63.89 | 64.13 | 64.21 | 63.67 | -0.24 | -0.38% | 2026-02-17 17:29:05 | |
OJN0 | 175.85 | 162.05 | 176.50 | 162.00 | +11.90 | +7.25% | 2026-02-14 03:03:32 | |
INL0 | 10482.5 | 10432.5 | 10492.5 | 10410.5 | +42.0 | +0.40% | 2026-02-17 17:29:28 |