| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
OIL0 | 80.82 | 79.00 | 81.27 | 78.38 | +3.08 | +3.96% | 2026-03-03 16:00:19 | |
GAL0 | 929.25 | 879.00 | 936.50 | 872.50 | +71.50 | +8.33% | 2026-03-03 16:00:19 | |
WTICO0 | 72.06 | 70.39 | 72.35 | 70.05 | +2.25 | +3.22% | 2026-03-03 16:00:18 | |
DXN0 | 98.84 | 98.50 | 98.84 | 98.40 | +0.50 | +0.50% | 2026-03-03 16:00:18 | |
SGN0 | 13.91 | 14.15 | 14.29 | 13.88 | +0.02 | +0.14% | 2026-03-03 02:09:58 | |
CCN0 | 2993 | 2890 | 3031 | 2846 | +105 | +3.63% | 2026-03-03 02:29:32 | |
CFN0 | 283.75 | 280.20 | 285.95 | 277.55 | +3.00 | +1.06% | 2026-03-03 02:29:57 | |
CTN0 | 64.76 | 64.63 | 64.88 | 64.55 | +0.17 | +0.26% | 2026-03-03 16:00:00 | |
OJN0 | 175.45 | 183.85 | 187.95 | 171.70 | -6.05 | -3.34% | 2026-03-03 03:04:57 | |
INL0 | 10654.5 | 10764.0 | 10764.0 | 10654.0 | -92.5 | -0.87% | 2026-03-03 16:00:09 |