New York NYMEX
TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
CON0
70.6271.2471.3270.53-0.75-1.06%2025-02-13 17:37:23
HON0
2.42572.44652.44662.4236-0.0263-1.08%2025-02-13 17:36:47
PAN0
996.00988.501006.00988.50+8.70+0.88%2025-02-13 17:33:03
PLN0
1054.21045.91063.81045.5+5.7+0.54%2025-02-13 17:37:21
NGN0
3.6553.5913.7093.583+0.090+2.52%2025-02-13 17:36:41
QMN0
70.65071.25071.32570.525-0.725-1.02%2025-02-13 17:37:19
RBN0
2.29092.30192.30532.2881-0.0223-0.97%2025-02-13 17:37:11