New York NYMEX
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
CON0 | 62.06 | 61.95 | 62.06 | 61.93 | +0.29 | +0.46% | 2025-08-20 06:25:44 | |
HON0 | 2.2469 | 2.2539 | 2.2539 | 2.2462 | +0.0033 | +0.14% | 2025-08-20 06:23:54 | |
PAN0 | 1117.50 | 1116.50 | 1118.00 | 1116.50 | +5.50 | +0.49% | 2025-08-20 06:23:36 | |
PLN0 | 1311.2 | 1313.3 | 1314.1 | 1310.0 | -1.6 | -0.13% | 2025-08-20 06:25:40 | |
NGN0 | 2.763 | 2.757 | 2.766 | 2.753 | -0.003 | -0.11% | 2025-08-20 06:25:42 | |
QMN0 | 62.050 | 61.950 | 62.050 | 61.925 | +0.275 | +0.44% | 2025-08-20 06:24:44 | |
RBN0 | 1.9277 | 1.9265 | 1.9280 | 1.9265 | +0.0050 | +0.26% | 2025-08-20 06:23:19 |