New York NYMEX
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
CON0 | 66.50 | 67.13 | 67.18 | 66.04 | -0.50 | -0.75% | 2025-07-05 01:00:00 | |
HON0 | 2.4090 | 2.3650 | 2.4188 | 2.3422 | +0.0392 | +1.65% | 2025-07-05 01:00:01 | |
PAN0 | 1147.50 | 1150.00 | 1159.00 | 1131.50 | -0.20 | -0.02% | 2025-07-05 00:59:41 | |
PLN0 | 1407.1 | 1386.5 | 1409.9 | 1380.5 | +25.0 | +1.80% | 2025-07-05 01:00:00 | |
NGN0 | 3.387 | 3.403 | 3.435 | 3.366 | -0.022 | -0.65% | 2025-07-05 01:00:00 | |
QMN0 | 66.500 | 67.150 | 67.175 | 66.050 | -0.500 | -0.75% | 2025-07-05 01:00:00 | |
RBN0 | 2.1171 | 2.1180 | 2.1249 | 2.1033 | -0.0015 | -0.08% | 2025-07-05 00:59:57 |