New York NYMEX
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
CON0 | 56.52 | 55.90 | 56.72 | 55.61 | +0.52 | +0.92% | 2025-12-20 06:00:01 | |
HON0 | 2.1164 | 2.1286 | 2.1322 | 2.1054 | -0.0083 | -0.40% | 2025-12-20 05:59:40 | |
PAN0 | 1786.90 | 1778.00 | 1796.00 | 1742.50 | +12.10 | +0.68% | 2025-12-20 05:58:11 | |
PLN0 | 2018.6 | 1953.1 | 2024.5 | 1917.7 | +57.7 | +2.94% | 2025-12-20 05:59:56 | |
NGN0 | 3.984 | 3.942 | 4.030 | 3.840 | +0.076 | +1.94% | 2025-12-20 05:59:59 | |
QMN0 | 56.520 | 55.975 | 56.725 | 55.600 | +0.520 | +0.92% | 2025-12-20 05:59:34 | |
RBN0 | 1.7144 | 1.7024 | 1.7249 | 1.6995 | +0.0075 | +0.43% | 2025-12-20 06:00:00 |