New York NYMEX
TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
CON0
79.5878.9279.6678.58+0.84+1.06%2024-05-18 05:00:01
HON0
2.48632.45162.49242.4509+0.0426+1.74%2024-05-18 04:58:57
PAN0
1010.80992.501017.00968.00+12.40+1.24%2024-05-18 04:59:56
PLN0
1087.91071.81100.51062.0+16.6+1.54%2024-05-18 04:59:57
NGN0
2.6262.4872.6542.485+0.131+5.25%2024-05-18 04:59:57
QMN0
80.06079.40080.10079.000+0.835+1.05%2024-05-18 04:56:45
RBN0
2.55862.52902.56362.5250+0.0348+1.37%2024-05-18 04:59:54