New York NYMEX
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
CON0 | 74.63 | 75.17 | 76.06 | 74.24 | -1.14 | -1.51% | 2026-08-05 11:58:33 | |
HON0 | 3.6911 | 3.7221 | 3.7569 | 3.6795 | -0.0794 | -2.11% | 2026-08-05 11:56:51 | |
PAN0 | 1367.50 | 1341.00 | 1378.00 | 1334.50 | +6.70 | +0.49% | 2026-08-05 11:56:52 | |
PLN0 | 1769.9 | 1742.8 | 1779.1 | 1731.9 | +13.9 | +0.79% | 2026-08-05 11:58:41 | |
NGN0 | 2.697 | 2.687 | 2.701 | 2.684 | +0.015 | +0.55% | 2026-08-05 11:58:30 | |
QMN0 | 74.625 | 75.025 | 76.050 | 74.250 | -1.150 | -1.52% | 2026-08-05 11:58:37 | |
RBN0 | 2.8238 | 2.8422 | 2.8658 | 2.8145 | -0.0284 | -1.00% | 2026-08-05 11:57:51 |