New York NYMEX
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
CON0 | 66.48 | 66.72 | 67.03 | 65.81 | +0.08 | +0.12% | 2026-02-21 06:00:00 | |
HON0 | 2.4781 | 2.5072 | 2.5386 | 2.4689 | -0.0295 | -1.18% | 2026-02-21 06:00:00 | |
PAN0 | 1780.00 | 1704.50 | 1790.50 | 1681.50 | +84.00 | +4.95% | 2026-02-21 05:59:31 | |
PLN0 | 2176.0 | 2088.5 | 2183.0 | 2060.1 | +107.3 | +5.18% | 2026-02-21 05:59:56 | |
NGN0 | 2.984 | 2.919 | 3.076 | 2.911 | +0.038 | +1.28% | 2026-02-21 06:00:00 | |
QMN0 | 66.480 | 66.500 | 67.050 | 65.825 | +0.080 | +0.12% | 2026-02-21 05:59:19 | |
RBN0 | 2.2434 | 2.2498 | 2.2593 | 2.2319 | -0.0003 | -0.02% | 2026-02-21 06:00:00 |