New York NYMEX
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
CON0 | 76.54 | 75.40 | 76.78 | 74.98 | +0.69 | +0.90% | 2026-06-20 00:59:58 | |
HON0 | 3.1508 | 3.0883 | 3.1572 | 3.0666 | +0.0654 | +2.11% | 2026-06-20 00:59:56 | |
PAN0 | 1264.50 | 1289.50 | 1289.50 | 1245.00 | -24.60 | -1.91% | 2026-06-20 00:58:38 | |
PLN0 | 1668.2 | 1701.9 | 1701.9 | 1647.0 | -39.1 | -2.30% | 2026-06-20 00:59:58 | |
NGN0 | 3.198 | 3.216 | 3.253 | 3.183 | -0.035 | -1.09% | 2026-06-20 01:00:00 | |
QMN0 | 76.525 | 75.325 | 76.775 | 74.975 | +0.675 | +0.88% | 2026-06-20 00:59:58 | |
RBN0 | 2.9122 | 2.8949 | 2.9189 | 2.8544 | +0.0105 | +0.36% | 2026-06-20 00:59:59 |