New York NYMEX
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
CON0 | 74.71 | 75.17 | 76.06 | 74.24 | -1.06 | -1.40% | 2026-08-05 11:00:34 | |
HON0 | 3.7003 | 3.7221 | 3.7569 | 3.6795 | -0.0702 | -1.87% | 2026-08-05 11:00:31 | |
PAN0 | 1371.00 | 1341.00 | 1378.00 | 1334.50 | +10.20 | +0.74% | 2026-08-05 11:00:01 | |
PLN0 | 1772.8 | 1742.8 | 1778.4 | 1731.9 | +16.8 | +0.95% | 2026-08-05 11:00:27 | |
NGN0 | 2.698 | 2.687 | 2.700 | 2.684 | +0.016 | +0.59% | 2026-08-05 11:00:40 | |
QMN0 | 74.700 | 75.025 | 76.050 | 74.250 | -1.075 | -1.42% | 2026-08-05 11:00:28 | |
RBN0 | 2.8242 | 2.8422 | 2.8658 | 2.8145 | -0.0280 | -0.99% | 2026-08-05 11:00:35 |