New York NYMEX
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
CON0 | 96.57 | 98.23 | 100.42 | 95.51 | -1.30 | -1.33% | 2026-04-11 05:00:00 | |
HON0 | 3.5722 | 3.6967 | 3.7770 | 3.5360 | -0.1248 | -3.38% | 2026-04-11 04:59:33 | |
PAN0 | 1540.20 | 1563.00 | 1576.00 | 1526.00 | -26.80 | -1.72% | 2026-04-11 04:59:30 | |
PLN0 | 2065.2 | 2115.4 | 2122.8 | 2050.7 | -46.9 | -2.23% | 2026-04-11 04:59:44 | |
NGN0 | 2.648 | 2.671 | 2.689 | 2.628 | -0.022 | -0.83% | 2026-04-11 04:59:59 | |
QMN0 | 96.570 | 98.125 | 100.400 | 95.500 | -1.305 | -1.34% | 2026-04-11 04:59:37 | |
RBN0 | 2.9552 | 2.9296 | 2.9855 | 2.9126 | +0.0280 | +0.95% | 2026-04-11 05:00:00 |