London LME
TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
LMLXCD
9654.09590.09769.59553.5-11.0-0.12%2025-07-09 14:13:18
LMLXAD
2571.52579.52597.02568.0-5.5-0.22%2025-07-09 14:13:19
LMLXND
15000150001506014940-15-0.10%2025-07-09 14:13:03
LMLXPD
2045.02043.52056.52042.0+1.0+0.04%2025-07-09 14:12:40
LMLXSD
33015.033390.033500.032970.0-305.0-0.92%2025-07-09 14:11:09
LMLXZD
2719.52715.02736.52708.0+0.5+0.01%2025-07-09 14:13:12
LMLXAA
--------------