London LME
TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
LMLXCD
10715.010389.510720.010366.0+343.5+3.31%2024-05-18 01:59:49
LMLXAD
2621.02586.02623.02582.0+33.0+1.27%2024-05-18 01:59:58
LMLXND
21100200452136519980+1055+5.26%2024-05-18 01:59:48
LMLXPD
2302.52289.02307.52281.0+10.5+0.45%2024-05-18 01:59:57
LMLXSD
34300.033720.034500.033600.0+490.0+1.44%2024-05-18 01:47:37
LMLXZD
3043.02956.03043.02955.5+82.0+2.76%2024-05-18 01:59:43
LMLXAA
0.00.00.00.02024-05-17 08:00:01