Chicago CBOT
TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
CRC0
491.00489.75491.75489.75+0.75+0.15%2025-02-13 17:22:03
SBC0
1031.501028.501032.501028.25+3.75+0.36%2025-02-13 17:21:11
SMC0
294.70294.00295.30293.70+0.60+0.20%2025-02-13 17:21:42
SOC0
45.7045.6645.8345.49+0.04+0.08%2025-02-13 17:20:30
WHC0
580.00574.00581.00571.50+5.75+1.00%2025-02-13 17:21:32
OTC0
343.00343.50346.25342.25+2.00+0.58%2025-02-13 16:45:26
RRC0
13.85013.85013.85013.785+0.040+0.28%2025-02-13 10:09:33
YMC0
44416445124456444358-46-0.11%2025-02-13 17:22:12