Chicago CBOT
TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
CRC0
437.00433.00442.25432.75+3.50+0.80%2025-07-04 02:20:00
SBC0
1049.251046.501058.501044.25+1.25+0.11%2025-07-04 02:20:00
SMC0
292.20290.50295.60290.50+1.40+0.48%2025-07-04 02:19:59
SOC0
54.6754.9855.1954.45-0.40-0.73%2025-07-04 02:20:00
WHC0
556.75563.00568.75556.25-7.25-1.29%2025-07-04 02:20:01
OTC0
382.00378.75387.25377.25+1.00+0.26%2025-07-04 02:17:02
RRC0
12.96012.95513.19012.9450.0000.00%2025-07-04 02:16:00
YMC0
44847451074510844785-251-0.56%2025-07-05 00:59:56