Chicago CBOT
TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
CRC0
458.50453.50460.50453.50+4.25+0.93%2024-06-14 02:20:00
SBC0
1189.501177.001191.251171.00+12.25+1.04%2024-06-14 02:20:00
SMC0
368.30360.20369.40359.00+8.10+2.24%2024-06-14 02:19:58
SOC0
43.8643.9444.0043.32+0.07+0.15%2024-06-14 02:20:00
WHC0
620.00614.50627.25612.50+3.00+0.48%2024-06-14 02:20:00
OTC0
328.50332.75333.00327.25-2.25-0.69%2024-06-14 02:18:19
RRC0
18.54518.22518.61518.180+0.320+1.75%2024-06-14 02:19:51
YMC0
38702387353877038436-50-0.13%2024-06-14 03:58:35