Chicago CBOT
| Tên | Giá mới nhất | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Lợi nhuận | Tỷ lệ | Thời gian | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 437.00 | 433.00 | 442.25 | 432.75 | +3.50 | +0.80% | 2025-07-04 02:20:00 | |
SBC0 | 1049.25 | 1046.50 | 1058.50 | 1044.25 | +1.25 | +0.11% | 2025-07-04 02:20:00 | |
SMC0 | 292.20 | 290.50 | 295.60 | 290.50 | +1.40 | +0.48% | 2025-07-04 02:19:59 | |
SOC0 | 54.67 | 54.98 | 55.19 | 54.45 | -0.40 | -0.73% | 2025-07-04 02:20:00 | |
WHC0 | 556.75 | 563.00 | 568.75 | 556.25 | -7.25 | -1.29% | 2025-07-04 02:20:01 | |
OTC0 | 382.00 | 378.75 | 387.25 | 377.25 | +1.00 | +0.26% | 2025-07-04 02:17:02 | |
RRC0 | 12.960 | 12.955 | 13.190 | 12.945 | 0.000 | 0.00% | 2025-07-04 02:16:00 | |
YMC0 | 44974 | 44915 | 45050 | 44915 | +127 | +0.28% | 2025-07-07 07:49:21 |