Chicago CBOT
TênGiá mới nhấtGiá mở cửaGiá cao nhấtGiá thấp nhấtLợi nhuậnTỷ lệThời gian
CRC0
441.25444.00447.00441.00-2.75-0.62%2025-06-21 02:20:01
SBC0
1060.751068.501074.251059.50-7.50-0.71%2025-06-21 02:20:01
SMC0
298.10298.30300.00296.40-0.20-0.07%2025-06-21 02:20:00
SOC0
55.1055.7556.4754.92-0.30-0.55%2025-06-21 02:20:00
WHC0
583.50589.25594.00582.00-7.00-1.19%2025-06-21 02:20:01
OTC0
360.75362.25365.25357.25-2.50-0.69%2025-06-21 02:19:55
RRC0
13.76013.74513.87513.685+0.005+0.03%2025-06-21 02:19:55
YMC0
42515425134275942088+3+0.00%2025-06-21 05:00:00